aiXplay Historical Data

AIXPLAY Page 30
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000168
+0.00%
$ 3.16 million $ 533,379
2:34 PM $ 0.000168
+0.00%
$ 3.17 million $ 533,379
2:33 PM $ 0.000168
+0.00%
$ 3.17 million $ 534,267
2:32 PM $ 0.000168
+0.00%
$ 3.17 million $ 534,267
2:31 PM $ 0.000167
+0.00%
$ 3.17 million $ 534,935
2:30 PM $ 0.000168
+0.00%
$ 3.17 million $ 534,935
2:29 PM $ 0.000168
+0.00%
$ 3.16 million $ 536,296
2:28 PM $ 0.000168
+0.00%
$ 3.16 million $ 536,296
2:27 PM $ 0.000168
+0.00%
$ 3.16 million $ 538,924
2:26 PM $ 0.000168
+0.00%
$ 3.16 million $ 538,924
2:25 PM $ 0.000168
+0.00%
$ 3.16 million $ 541,438
2:24 PM $ 0.000168
+0.00%
$ 3.17 million $ 541,438
2:23 PM $ 0.000168
+0.00%
$ 3.17 million $ 545,077
2:22 PM $ 0.000168
+0.00%
$ 3.17 million $ 545,077
2:21 PM $ 0.000168
+0.00%
$ 3.17 million $ 545,089
2:20 PM $ 0.000169
+0.00%
$ 3.17 million $ 545,089
2:19 PM $ 0.00017
+0.00%
$ 3.21 million $ 545,149
2:18 PM $ 0.00017
+0.00%
$ 3.21 million $ 545,149
2:17 PM $ 0.000169
+0.00%
$ 3.21 million $ 544,588
2:16 PM $ 0.000169
+0.00%
$ 3.21 million $ 544,588
2:15 PM $ 0.000169
+0.00%
$ 3.21 million $ 544,238
2:14 PM $ 0.000169
+0.00%
$ 3.18 million $ 544,238
2:13 PM $ 0.000169
+0.00%
$ 3.18 million $ 544,126
2:12 PM $ 0.00017
+0.00%
$ 3.18 million $ 543,972
2:11 PM $ 0.00017
+0.00%
$ 3.18 million $ 543,972
2:10 PM $ 0.00017
+0.00%
$ 3.18 million $ 544,104
2:09 PM $ 0.00017
+0.00%
$ 3.21 million $ 544,408
2:08 PM $ 0.00017
+0.00%
$ 3.21 million $ 544,408
2:07 PM $ 0.000169
+0.00%
$ 3.21 million $ 544,444
2:06 PM $ 0.000169
+0.00%
$ 3.21 million $ 544,444
2:05 PM $ 0.000169
+0.00%
$ 3.21 million $ 543,478
2:04 PM $ 0.00017
+0.00%
$ 3.21 million $ 543,478
2:03 PM $ 0.000168
+0.00%
$ 3.21 million $ 543,045
2:02 PM $ 0.000168
+0.00%
$ 3.21 million $ 543,045
2:01 PM $ 0.000168
-0.06%
$ 3.21 million $ 542,650
2:00 PM $ 0.000168
+0.00%
$ 3.21 million $ 542,650
Download