aiXplay Historical Data

AIXPLAY Page 29
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.000169
+0.00%
$ 3.18 million $ 543,197
1:57 PM $ 0.00017
+0.00%
$ 3.18 million $ 543,905
1:56 PM $ 0.00017
+0.00%
$ 3.18 million $ 543,905
1:55 PM $ 0.000171
+0.00%
$ 3.18 million $ 543,644
1:54 PM $ 0.00017
+0.00%
$ 3.2 million $ 543,644
1:53 PM $ 0.00017
+0.00%
$ 3.2 million $ 542,725
1:52 PM $ 0.00017
+0.00%
$ 3.2 million $ 542,725
1:51 PM $ 0.00017
+0.00%
$ 3.2 million $ 541,889
1:50 PM $ 0.00017
+0.00%
$ 3.2 million $ 541,889
1:49 PM $ 0.00017
+0.00%
$ 3.21 million $ 541,505
1:48 PM $ 0.00017
+0.00%
$ 3.21 million $ 541,505
1:47 PM $ 0.00017
+0.00%
$ 3.21 million $ 540,738
1:46 PM $ 0.00017
+0.00%
$ 3.21 million $ 540,738
1:45 PM $ 0.000169
+0.00%
$ 3.21 million $ 541,198
1:44 PM $ 0.00017
+0.00%
$ 3.21 million $ 541,320
1:43 PM $ 0.000171
+0.00%
$ 3.21 million $ 541,320
1:42 PM $ 0.000171
+0.00%
$ 3.21 million $ 541,113
1:41 PM $ 0.00017
+0.00%
$ 3.21 million $ 541,113
1:40 PM $ 0.000171
+0.00%
$ 3.21 million $ 539,541
1:39 PM $ 0.000172
+0.00%
$ 3.24 million $ 539,541
1:38 PM $ 0.000169
+0.00%
$ 3.24 million $ 536,766
1:37 PM $ 0.00017
+0.00%
$ 3.24 million $ 536,766
1:36 PM $ 0.00017
+0.00%
$ 3.24 million $ 536,466
1:35 PM $ 0.000169
+0.00%
$ 3.24 million $ 536,466
1:34 PM $ 0.000169
+0.00%
$ 3.18 million $ 535,183
1:33 PM $ 0.000169
+0.00%
$ 3.18 million $ 533,641
1:32 PM $ 0.000169
+0.00%
$ 3.18 million $ 533,641
1:31 PM $ 0.000169
+0.00%
$ 3.18 million $ 535,395
1:30 PM $ 0.00017
+0.00%
$ 3.18 million $ 535,395
1:29 PM $ 0.000168
+0.00%
$ 3.17 million $ 535,086
1:28 PM $ 0.000167
+0.00%
$ 3.17 million $ 535,086
1:27 PM $ 0.000167
+0.00%
$ 3.17 million $ 537,208
1:26 PM $ 0.000167
+0.00%
$ 3.17 million $ 537,208
1:25 PM $ 0.000167
+0.00%
$ 3.17 million $ 538,803
1:24 PM $ 0.000167
+0.00%
$ 3.15 million $ 538,803
1:23 PM $ 0.000167
+0.00%
$ 3.15 million $ 539,107
1:22 PM $ 0.000167
+0.00%
$ 3.15 million $ 539,107
1:21 PM $ 0.000167
+0.00%
$ 3.15 million $ 538,640
1:20 PM $ 0.000167
+0.00%
$ 3.15 million $ 538,640
1:19 PM $ 0.000168
+0.00%
$ 3.16 million $ 538,583
1:18 PM $ 0.000167
+0.00%
$ 3.16 million $ 538,583
1:17 PM $ 0.000167
+0.00%
$ 3.16 million $ 539,643
1:16 PM $ 0.000167
+0.00%
$ 3.16 million $ 539,643
1:15 PM $ 0.000167
+0.00%
$ 3.16 million $ 539,974
1:14 PM $ 0.000167
+0.00%
$ 3.15 million $ 539,974
1:13 PM $ 0.000167
+0.00%
$ 3.15 million $ 539,641
1:12 PM $ 0.000167
+0.00%
$ 3.15 million $ 539,641
1:11 PM $ 0.000166
+0.00%
$ 3.15 million $ 538,274
1:10 PM $ 0.000166
+0.00%
$ 3.15 million $ 538,274
1:09 PM $ 0.000167
+0.00%
$ 3.14 million $ 536,802