aiXplay Historical Data

AIXPLAY Page 28
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000168
+0.00%
$ 3.16 million $ 538,583
1:18 PM $ 0.000167
+0.00%
$ 3.16 million $ 538,583
1:17 PM $ 0.000167
+0.00%
$ 3.16 million $ 539,643
1:16 PM $ 0.000167
+0.00%
$ 3.16 million $ 539,643
1:15 PM $ 0.000167
+0.00%
$ 3.16 million $ 539,974
1:14 PM $ 0.000167
+0.00%
$ 3.15 million $ 539,974
1:13 PM $ 0.000167
+0.00%
$ 3.15 million $ 539,641
1:12 PM $ 0.000167
+0.00%
$ 3.15 million $ 539,641
1:11 PM $ 0.000166
+0.00%
$ 3.15 million $ 538,274
1:10 PM $ 0.000166
+0.00%
$ 3.15 million $ 538,274
1:09 PM $ 0.000167
+0.00%
$ 3.14 million $ 536,802
1:08 PM $ 0.000166
+0.00%
$ 3.14 million $ 535,630
1:07 PM $ 0.000166
+0.00%
$ 3.14 million $ 535,630
1:06 PM $ 0.000167
+0.00%
$ 3.14 million $ 534,497
1:05 PM $ 0.000167
+0.00%
$ 3.14 million $ 532,558
1:04 PM $ 0.000167
+0.00%
$ 3.15 million $ 532,558
1:03 PM $ 0.000167
+0.00%
$ 3.15 million $ 532,157
1:02 PM $ 0.000167
+0.00%
$ 3.15 million $ 532,157
1:01 PM $ 0.000167
+0.00%
$ 3.15 million $ 532,157
1:00 PM $ 0.000167
+0.00%
$ 3.15 million $ 532,157
12:59 PM $ 0.000167
+0.00%
$ 3.15 million $ 532,569
12:58 PM $ 0.000167
+0.00%
$ 3.15 million $ 532,569
12:57 PM $ 0.000166
+0.00%
$ 3.15 million $ 532,645
12:56 PM $ 0.000167
+0.00%
$ 3.15 million $ 532,645
12:55 PM $ 0.000168
+0.00%
$ 3.15 million $ 533,426
12:54 PM $ 0.000168
+0.00%
$ 3.16 million $ 533,426
12:53 PM $ 0.000168
+0.00%
$ 3.16 million $ 533,730
12:52 PM $ 0.000168
+0.00%
$ 3.16 million $ 535,497
12:51 PM $ 0.000169
+0.00%
$ 3.16 million $ 535,497
12:50 PM $ 0.000169
+0.00%
$ 3.16 million $ 536,735
12:49 PM $ 0.000168
+0.00%
$ 3.17 million $ 536,735
12:48 PM $ 0.000169
+0.00%
$ 3.17 million $ 538,534
12:47 PM $ 0.000169
+0.00%
$ 3.17 million $ 538,534
12:46 PM $ 0.000169
+0.00%
$ 3.17 million $ 540,185
12:45 PM $ 0.000169
+0.00%
$ 3.17 million $ 540,185
12:44 PM $ 0.000169
+0.00%
$ 3.19 million $ 541,341
12:43 PM $ 0.00017
+0.00%
$ 3.19 million $ 541,341
12:42 PM $ 0.00017
+0.00%
$ 3.19 million $ 542,538
12:41 PM $ 0.00017
+0.00%
$ 3.19 million $ 542,538
12:40 PM $ 0.000171
+0.00%
$ 3.19 million $ 543,927
12:39 PM $ 0.000169
+0.00%
$ 3.18 million $ 543,927
12:38 PM $ 0.00017
+0.00%
$ 3.18 million $ 544,124
12:37 PM $ 0.00017
+0.00%
$ 3.18 million $ 544,124
12:36 PM $ 0.000171
+0.00%
$ 3.18 million $ 543,821
12:35 PM $ 0.00017
+0.00%
$ 3.18 million $ 543,821
12:34 PM $ 0.000171
+0.00%
$ 3.22 million $ 543,582
12:33 PM $ 0.000171
+0.00%
$ 3.22 million $ 543,582
12:32 PM $ 0.00017
+0.00%
$ 3.22 million $ 543,367
12:31 PM $ 0.00017
+0.00%
$ 3.22 million $ 543,367
12:30 PM $ 0.000172
+0.00%
$ 3.22 million $ 543,120