aiXplay Historical Data

AIXPLAY Page 27
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.00017
+0.00%
$ 3.19 million $ 542,538
12:41 PM $ 0.00017
+0.00%
$ 3.19 million $ 542,538
12:40 PM $ 0.000171
+0.00%
$ 3.19 million $ 543,927
12:39 PM $ 0.000169
+0.00%
$ 3.18 million $ 543,927
12:38 PM $ 0.00017
+0.00%
$ 3.18 million $ 544,124
12:37 PM $ 0.00017
+0.00%
$ 3.18 million $ 544,124
12:36 PM $ 0.000171
+0.00%
$ 3.18 million $ 543,821
12:35 PM $ 0.00017
+0.00%
$ 3.18 million $ 543,821
12:34 PM $ 0.000171
+0.00%
$ 3.22 million $ 543,582
12:33 PM $ 0.000171
+0.00%
$ 3.22 million $ 543,582
12:32 PM $ 0.00017
+0.00%
$ 3.22 million $ 543,367
12:31 PM $ 0.00017
+0.00%
$ 3.22 million $ 543,367
12:30 PM $ 0.000172
+0.00%
$ 3.22 million $ 543,120
12:29 PM $ 0.00017
+0.00%
$ 3.2 million $ 543,251
12:28 PM $ 0.00017
+0.00%
$ 3.2 million $ 543,972
12:27 PM $ 0.00017
+0.00%
$ 3.2 million $ 543,972
12:26 PM $ 0.00017
+0.00%
$ 3.2 million $ 544,612
12:25 PM $ 0.00017
+0.00%
$ 3.2 million $ 544,612
12:24 PM $ 0.00017
+0.00%
$ 3.2 million $ 544,913
12:23 PM $ 0.000169
+0.00%
$ 3.2 million $ 544,913
12:22 PM $ 0.000169
+0.00%
$ 3.2 million $ 544,114
12:21 PM $ 0.000169
+0.00%
$ 3.2 million $ 544,114
12:20 PM $ 0.000169
+0.00%
$ 3.2 million $ 542,783
12:19 PM $ 0.000169
+0.00%
$ 3.18 million $ 542,783
12:18 PM $ 0.000171
+0.00%
$ 3.18 million $ 542,318
12:17 PM $ 0.000169
+0.00%
$ 3.18 million $ 542,318
12:16 PM $ 0.00017
+0.00%
$ 3.18 million $ 541,043
12:15 PM $ 0.00017
+0.00%
$ 3.18 million $ 541,043
12:14 PM $ 0.00017
+0.00%
$ 3.21 million $ 539,681
12:13 PM $ 0.000169
+0.00%
$ 3.21 million $ 539,681
12:12 PM $ 0.000169
+0.00%
$ 3.21 million $ 539,242
12:11 PM $ 0.000169
+0.00%
$ 3.21 million $ 538,095
12:10 PM $ 0.000169
+0.00%
$ 3.21 million $ 538,095
12:09 PM $ 0.000168
+0.00%
$ 3.16 million $ 537,391
12:08 PM $ 0.000168
+0.00%
$ 3.16 million $ 537,391
12:07 PM $ 0.000168
+0.00%
$ 3.16 million $ 537,345
12:06 PM $ 0.000168
+0.00%
$ 3.16 million $ 537,345
12:05 PM $ 0.000169
+0.00%
$ 3.16 million $ 537,224
12:04 PM $ 0.000169
+0.00%
$ 3.17 million $ 537,224
12:03 PM $ 0.000168
+0.00%
$ 3.17 million $ 538,103
12:02 PM $ 0.000168
+0.00%
$ 3.17 million $ 538,103
12:01 PM $ 0.000168
+0.00%
$ 3.17 million $ 539,154
12:00 PM $ 0.000169
+0.83%
$ 3.17 million $ 539,154
11:59 AM $ 0.000169
+0.00%
$ 3.18 million $ 540,519
11:58 AM $ 0.00017
+0.00%
$ 3.18 million $ 543,219
11:57 AM $ 0.00017
+0.00%
$ 3.18 million $ 543,219
11:56 AM $ 0.000169
+0.00%
$ 3.18 million $ 545,230
11:55 AM $ 0.000169
+0.00%
$ 3.18 million $ 545,230
11:54 AM $ 0.000168
+0.00%
$ 3.17 million $ 547,083
11:53 AM $ 0.000168
+0.00%
$ 3.17 million $ 547,083