aiXplay Historical Data

AIXPLAY Page 26
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.000168
+0.00%
$ 3.17 million $ 551,311
11:49 AM $ 0.000168
+0.00%
$ 3.17 million $ 551,311
11:48 AM $ 0.000168
+0.00%
$ 3.17 million $ 553,932
11:47 AM $ 0.000169
+0.00%
$ 3.17 million $ 553,932
11:46 AM $ 0.000169
+0.00%
$ 3.17 million $ 556,649
11:45 AM $ 0.000169
+0.00%
$ 3.17 million $ 556,649
11:44 AM $ 0.000169
+0.00%
$ 3.18 million $ 558,615
11:43 AM $ 0.000169
+0.00%
$ 3.18 million $ 558,615
11:42 AM $ 0.000169
+0.00%
$ 3.18 million $ 561,480
11:41 AM $ 0.000169
+0.00%
$ 3.18 million $ 561,480
11:40 AM $ 0.000169
+0.00%
$ 3.18 million $ 563,902
11:39 AM $ 0.000169
+0.00%
$ 3.19 million $ 563,902
11:38 AM $ 0.000171
+0.00%
$ 3.19 million $ 566,471
11:37 AM $ 0.000171
+0.00%
$ 3.19 million $ 566,471
11:36 AM $ 0.000171
+0.00%
$ 3.19 million $ 568,698
11:35 AM $ 0.000171
+0.00%
$ 3.19 million $ 568,698
11:34 AM $ 0.000171
+0.00%
$ 3.23 million $ 570,805
11:33 AM $ 0.000171
+0.00%
$ 3.23 million $ 570,805
11:32 AM $ 0.000171
+0.00%
$ 3.23 million $ 573,068
11:31 AM $ 0.000171
+0.00%
$ 3.23 million $ 573,068
11:30 AM $ 0.000171
+0.00%
$ 3.23 million $ 575,595
11:29 AM $ 0.000171
+0.00%
$ 3.21 million $ 575,595
11:28 AM $ 0.000171
+0.00%
$ 3.21 million $ 577,455
11:27 AM $ 0.000171
+0.00%
$ 3.21 million $ 580,713
11:26 AM $ 0.00017
+0.00%
$ 3.21 million $ 580,713
11:25 AM $ 0.000171
+0.00%
$ 3.21 million $ 584,017
11:24 AM $ 0.000171
+0.00%
$ 3.21 million $ 584,017
11:23 AM $ 0.00017
+0.00%
$ 3.21 million $ 587,585
11:22 AM $ 0.000171
+0.00%
$ 3.21 million $ 587,585
11:21 AM $ 0.000171
+0.00%
$ 3.21 million $ 590,370
11:20 AM $ 0.000171
+0.00%
$ 3.21 million $ 590,370
11:19 AM $ 0.000171
+0.00%
$ 3.22 million $ 593,311
11:18 AM $ 0.000171
+0.00%
$ 3.22 million $ 593,311
11:17 AM $ 0.000171
+0.00%
$ 3.22 million $ 596,911
11:16 AM $ 0.000171
+0.00%
$ 3.22 million $ 596,911
11:15 AM $ 0.000171
+0.00%
$ 3.22 million $ 600,838
11:14 AM $ 0.00017
+0.00%
$ 3.21 million $ 600,838
11:13 AM $ 0.00017
+0.00%
$ 3.21 million $ 604,767
11:12 AM $ 0.000171
+0.00%
$ 3.21 million $ 604,767
11:11 AM $ 0.00017
+0.00%
$ 3.21 million $ 608,688
11:10 AM $ 0.00017
+0.00%
$ 3.21 million $ 608,688
11:09 AM $ 0.00017
+0.00%
$ 3.2 million $ 612,640
11:08 AM $ 0.00017
+0.00%
$ 3.2 million $ 612,640
11:07 AM $ 0.00017
+0.00%
$ 3.2 million $ 615,340
11:06 AM $ 0.00017
+0.00%
$ 3.2 million $ 615,340
11:05 AM $ 0.00017
+0.00%
$ 3.2 million $ 618,758
11:04 AM $ 0.00017
+0.00%
$ 3.2 million $ 618,758
11:03 AM $ 0.00017
+0.00%
$ 3.2 million $ 622,289
11:02 AM $ 0.00017
+0.00%
$ 3.2 million $ 622,289
11:01 AM $ 0.000171
+0.94%
$ 3.2 million $ 628,176