aiXplay Historical Data

AIXPLAY Page 25
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000174
+0.00%
$ 3.27 million $ 838,749
7:03 AM $ 0.000174
+0.00%
$ 3.27 million $ 838,749
7:02 AM $ 0.000174
+0.00%
$ 3.27 million $ 838,782
7:01 AM $ 0.000176
+0.00%
$ 3.27 million $ 837,137
7:00 AM $ 0.000175
+0.00%
$ 3.27 million $ 837,137
6:59 AM $ 0.000175
+0.00%
$ 3.3 million $ 836,249
6:58 AM $ 0.000175
+0.00%
$ 3.3 million $ 835,535
6:57 AM $ 0.000175
+0.00%
$ 3.3 million $ 835,535
6:56 AM $ 0.000178
+0.00%
$ 3.3 million $ 836,113
6:55 AM $ 0.000178
+0.00%
$ 3.3 million $ 836,113
6:54 AM $ 0.000178
+0.00%
$ 3.34 million $ 837,088
6:53 AM $ 0.000178
+0.00%
$ 3.34 million $ 837,088
6:52 AM $ 0.000177
+0.00%
$ 3.34 million $ 838,015
6:51 AM $ 0.000177
+0.00%
$ 3.34 million $ 838,015
6:50 AM $ 0.000176
+0.00%
$ 3.34 million $ 839,305
6:49 AM $ 0.000176
+0.00%
$ 3.31 million $ 839,305
6:48 AM $ 0.000176
+0.00%
$ 3.31 million $ 842,008
6:47 AM $ 0.000176
+0.00%
$ 3.31 million $ 842,008
6:46 AM $ 0.000176
+0.00%
$ 3.31 million $ 845,186
6:45 AM $ 0.000176
+0.00%
$ 3.31 million $ 845,186
6:44 AM $ 0.000176
+0.00%
$ 3.32 million $ 846,746
6:43 AM $ 0.000176
+0.00%
$ 3.32 million $ 849,695
6:42 AM $ 0.000176
+0.00%
$ 3.32 million $ 849,695
6:41 AM $ 0.000176
+0.00%
$ 3.32 million $ 852,692
6:40 AM $ 0.000176
+0.00%
$ 3.32 million $ 852,692
6:39 AM $ 0.000176
+0.00%
$ 3.31 million $ 855,992
6:38 AM $ 0.000175
+0.00%
$ 3.31 million $ 855,992
6:37 AM $ 0.000178
+0.00%
$ 3.31 million $ 859,193
6:36 AM $ 0.000178
+0.00%
$ 3.31 million $ 859,193
6:35 AM $ 0.000174
+0.00%
$ 3.31 million $ 860,664
6:34 AM $ 0.000174
+0.00%
$ 3.28 million $ 860,664
6:33 AM $ 0.000173
+0.00%
$ 3.28 million $ 860,956
6:32 AM $ 0.000173
+0.00%
$ 3.28 million $ 860,956
6:31 AM $ 0.000173
+0.00%
$ 3.28 million $ 862,785
6:30 AM $ 0.000173
+0.00%
$ 3.28 million $ 862,785
6:29 AM $ 0.000173
+0.00%
$ 3.26 million $ 864,944
6:28 AM $ 0.000173
+0.00%
$ 3.26 million $ 864,944
6:27 AM $ 0.000173
+0.00%
$ 3.26 million $ 866,264
6:26 AM $ 0.000173
+0.00%
$ 3.26 million $ 868,536
6:25 AM $ 0.000173
+0.00%
$ 3.26 million $ 868,536
6:24 AM $ 0.000173
+0.00%
$ 3.26 million $ 870,315
6:23 AM $ 0.000173
+0.00%
$ 3.26 million $ 874,299
6:22 AM $ 0.000173
+0.00%
$ 3.26 million $ 874,299
6:21 AM $ 0.000172
+0.00%
$ 3.26 million $ 877,922
6:20 AM $ 0.000174
+0.00%
$ 3.26 million $ 877,922
6:19 AM $ 0.000173
+0.00%
$ 3.26 million $ 879,641
6:18 AM $ 0.000175
+0.00%
$ 3.26 million $ 883,958
6:17 AM $ 0.000173
+0.00%
$ 3.26 million $ 883,958
6:16 AM $ 0.000174
+0.00%
$ 3.26 million $ 888,319
6:15 AM $ 0.000173
+0.00%
$ 3.26 million $ 888,319