aiXplay Historical Data

AIXPLAY Page 24
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000176
+0.00%
$ 3.32 million $ 849,695
6:42 AM $ 0.000176
+0.00%
$ 3.32 million $ 849,695
6:41 AM $ 0.000176
+0.00%
$ 3.32 million $ 852,692
6:40 AM $ 0.000176
+0.00%
$ 3.32 million $ 852,692
6:39 AM $ 0.000176
+0.00%
$ 3.31 million $ 855,992
6:38 AM $ 0.000175
+0.00%
$ 3.31 million $ 855,992
6:37 AM $ 0.000178
+0.00%
$ 3.31 million $ 859,193
6:36 AM $ 0.000178
+0.00%
$ 3.31 million $ 859,193
6:35 AM $ 0.000174
+0.00%
$ 3.31 million $ 860,664
6:34 AM $ 0.000174
+0.00%
$ 3.28 million $ 860,664
6:33 AM $ 0.000173
+0.00%
$ 3.28 million $ 860,956
6:32 AM $ 0.000173
+0.00%
$ 3.28 million $ 860,956
6:31 AM $ 0.000173
+0.00%
$ 3.28 million $ 862,785
6:30 AM $ 0.000173
+0.00%
$ 3.28 million $ 862,785
6:29 AM $ 0.000173
+0.00%
$ 3.26 million $ 864,944
6:28 AM $ 0.000173
+0.00%
$ 3.26 million $ 864,944
6:27 AM $ 0.000173
+0.00%
$ 3.26 million $ 866,264
6:26 AM $ 0.000173
+0.00%
$ 3.26 million $ 868,536
6:25 AM $ 0.000173
+0.00%
$ 3.26 million $ 868,536
6:24 AM $ 0.000173
+0.00%
$ 3.26 million $ 870,315
6:23 AM $ 0.000173
+0.00%
$ 3.26 million $ 874,299
6:22 AM $ 0.000173
+0.00%
$ 3.26 million $ 874,299
6:21 AM $ 0.000172
+0.00%
$ 3.26 million $ 877,922
6:20 AM $ 0.000174
+0.00%
$ 3.26 million $ 877,922
6:19 AM $ 0.000173
+0.00%
$ 3.26 million $ 879,641
6:18 AM $ 0.000175
+0.00%
$ 3.26 million $ 883,958
6:17 AM $ 0.000173
+0.00%
$ 3.26 million $ 883,958
6:16 AM $ 0.000174
+0.00%
$ 3.26 million $ 888,319
6:15 AM $ 0.000173
+0.00%
$ 3.26 million $ 888,319
6:14 AM $ 0.000172
+0.00%
$ 3.25 million $ 892,918
6:13 AM $ 0.000172
+0.00%
$ 3.25 million $ 892,918
6:12 AM $ 0.000172
+0.00%
$ 3.25 million $ 897,192
6:11 AM $ 0.000172
+0.00%
$ 3.25 million $ 897,192
6:10 AM $ 0.000172
+0.00%
$ 3.25 million $ 901,116
6:09 AM $ 0.000171
+0.00%
$ 3.21 million $ 901,116
6:08 AM $ 0.00017
+0.00%
$ 3.21 million $ 904,739
6:07 AM $ 0.00017
+0.00%
$ 3.21 million $ 904,739
6:06 AM $ 0.000171
+0.00%
$ 3.21 million $ 906,103
6:05 AM $ 0.000171
+0.00%
$ 3.21 million $ 906,103
6:04 AM $ 0.00017
+0.00%
$ 3.21 million $ 907,144
6:03 AM $ 0.000171
+0.00%
$ 3.21 million $ 909,595
6:02 AM $ 0.000172
+0.00%
$ 3.21 million $ 909,595
6:01 AM $ 0.000172
-0.12%
$ 3.21 million $ 912,865
6:00 AM $ 0.000172
+0.00%
$ 3.21 million $ 912,865
5:59 AM $ 0.000171
+0.00%
$ 3.22 million $ 916,408
5:58 AM $ 0.000171
+0.00%
$ 3.22 million $ 916,408
5:57 AM $ 0.000175
+0.00%
$ 3.22 million $ 920,197
5:56 AM $ 0.000175
+0.00%
$ 3.22 million $ 920,197
5:55 AM $ 0.000175
+0.00%
$ 3.22 million $ 921,525
5:54 AM $ 0.000174
+0.00%
$ 3.28 million $ 925,085