aiXplay Historical Data

AIXPLAY Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000203
-0.73%
$ 3.82 million $ 155,613
May 1, 3 AM $ 0.000204
+1.09%
$ 3.84 million $ 172,817
May 1, 2 AM $ 0.000201
-0.84%
$ 3.79 million $ 185,467
May 1, 1 AM $ 0.000204
+0.10%
$ 3.85 million $ 199,863
May 1, 12 AM $ 0.000204
-2.58%
$ 3.84 million $ 213,438
Apr 30, 11 PM $ 0.000207
+0.14%
$ 3.9 million $ 224,985
Apr 30, 10 PM $ 0.000208
-0.29%
$ 3.92 million $ 225,480
Apr 30, 9 PM $ 0.000209
-1.09%
$ 3.93 million $ 234,199
Apr 30, 8 PM $ 0.000211
-0.24%
$ 3.98 million $ 245,745
Apr 30, 7 PM $ 0.000212
-0.14%
$ 3.99 million $ 259,114
Apr 30, 6 PM $ 0.000212
-0.47%
$ 3.99 million $ 272,440
Apr 30, 5 PM $ 0.000213
-0.23%
$ 4.01 million $ 285,348
Apr 30, 4 PM $ 0.000213
+2.15%
$ 4.02 million $ 301,207
Apr 30, 3 PM $ 0.000209
-1.65%
$ 3.93 million $ 313,349
Apr 30, 2 PM $ 0.000212
-2.57%
$ 4 million $ 315,255
Apr 30, 1 PM $ 0.000218
+8.45%
$ 4.11 million $ 320,446
Apr 30, 12 PM $ 0.000211
+0.38%
$ 3.97 million $ 317,472
Apr 30, 11 AM $ 0.00021
+0.14%
$ 3.95 million $ 317,465
Apr 30, 10 AM $ 0.00021
+0.67%
$ 3.95 million $ 322,987
Apr 30, 9 AM $ 0.000208
+1.96%
$ 3.92 million $ 327,434
Apr 30, 8 AM $ 0.000204
-1.30%
$ 3.84 million $ 333,705
Apr 30, 7 AM $ 0.000207
-0.67%
$ 3.9 million $ 332,763
Apr 30, 6 AM $ 0.000208
-0.48%
$ 3.93 million $ 342,955
Apr 30, 5 AM $ 0.000209
-1.04%
$ 3.94 million $ 355,963
Apr 30, 4 AM $ 0.000212
+3.16%
$ 4 million $ 353,313
Apr 30, 3 AM $ 0.000206
+2.84%
$ 3.89 million $ 338,433
Apr 30, 2 AM $ 0.000203
-0.34%
$ 3.82 million $ 327,063
Apr 29, 9 PM $ 0.000232
+0.22%
$ 4.38 million $ 305,667
Apr 29, 8 PM $ 0.000232
-0.98%
$ 4.38 million $ 313,229
Apr 29, 7 PM $ 0.000235
+0.21%
$ 4.42 million $ 323,079
Apr 29, 6 PM $ 0.000235
-1.13%
$ 4.43 million $ 310,196
Apr 29, 5 PM $ 0.000237
-0.46%
$ 4.47 million $ 296,357
Apr 29, 4 PM $ 0.000237
-0.55%
$ 4.46 million $ 288,982
Apr 29, 3 PM $ 0.000238
-0.04%
$ 4.49 million $ 296,700
Apr 29, 2 PM $ 0.000238
+1.27%
$ 4.49 million $ 309,413
Apr 29, 1 PM $ 0.000235
-2.77%
$ 4.43 million $ 318,046
Apr 29, 12 PM $ 0.000244
+0.25%
$ 4.59 million $ 321,652
Apr 29, 11 AM $ 0.000243
+1.97%
$ 4.58 million $ 329,243
Apr 29, 10 AM $ 0.000238
-1.00%
$ 4.49 million $ 339,087
Apr 29, 9 AM $ 0.000241
+1.60%
$ 4.54 million $ 336,459
Apr 29, 8 AM $ 0.000237
-1.98%
$ 4.47 million $ 332,743
Apr 29, 7 AM $ 0.000242
-2.14%
$ 4.56 million $ 337,300
Apr 29, 6 AM $ 0.000248
+6.82%
$ 4.66 million $ 341,541
Apr 29, 5 AM $ 0.000234
-7.26%
$ 4.4 million $ 336,846
Apr 29, 4 AM $ 0.000252
+0.04%
$ 4.75 million $ 323,598
Apr 29, 3 AM $ 0.000252
+1.00%
$ 4.75 million $ 328,782
Apr 29, 2 AM $ 0.00025
-0.79%
$ 4.7 million $ 332,363
Apr 29, 1 AM $ 0.000251
+0.16%
$ 4.72 million $ 342,562
Apr 29, 12 AM $ 0.00025
-0.91%
$ 4.72 million $ 352,466
Apr 28, 11 PM $ 0.000253
-1.25%
$ 4.76 million $ 349,385