aiXplay Historical Data

AIXPLAY Page 23
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.000173
+0.00%
$ 3.26 million $ 874,299
6:22 AM $ 0.000173
+0.00%
$ 3.26 million $ 874,299
6:21 AM $ 0.000172
+0.00%
$ 3.26 million $ 877,922
6:20 AM $ 0.000174
+0.00%
$ 3.26 million $ 877,922
6:19 AM $ 0.000173
+0.00%
$ 3.26 million $ 879,641
6:18 AM $ 0.000175
+0.00%
$ 3.26 million $ 883,958
6:17 AM $ 0.000173
+0.00%
$ 3.26 million $ 883,958
6:16 AM $ 0.000174
+0.00%
$ 3.26 million $ 888,319
6:15 AM $ 0.000173
+0.00%
$ 3.26 million $ 888,319
6:14 AM $ 0.000172
+0.00%
$ 3.25 million $ 892,918
6:13 AM $ 0.000172
+0.00%
$ 3.25 million $ 892,918
6:12 AM $ 0.000172
+0.00%
$ 3.25 million $ 897,192
6:11 AM $ 0.000172
+0.00%
$ 3.25 million $ 897,192
6:10 AM $ 0.000172
+0.00%
$ 3.25 million $ 901,116
6:09 AM $ 0.000171
+0.00%
$ 3.21 million $ 901,116
6:08 AM $ 0.00017
+0.00%
$ 3.21 million $ 904,739
6:07 AM $ 0.00017
+0.00%
$ 3.21 million $ 904,739
6:06 AM $ 0.000171
+0.00%
$ 3.21 million $ 906,103
6:05 AM $ 0.000171
+0.00%
$ 3.21 million $ 906,103
6:04 AM $ 0.00017
+0.00%
$ 3.21 million $ 907,144
6:03 AM $ 0.000171
+0.00%
$ 3.21 million $ 909,595
6:02 AM $ 0.000172
+0.00%
$ 3.21 million $ 909,595
6:01 AM $ 0.000172
-0.12%
$ 3.21 million $ 912,865
6:00 AM $ 0.000172
+0.00%
$ 3.21 million $ 912,865
5:59 AM $ 0.000171
+0.00%
$ 3.22 million $ 916,408
5:58 AM $ 0.000171
+0.00%
$ 3.22 million $ 916,408
5:57 AM $ 0.000175
+0.00%
$ 3.22 million $ 920,197
5:56 AM $ 0.000175
+0.00%
$ 3.22 million $ 920,197
5:55 AM $ 0.000175
+0.00%
$ 3.22 million $ 921,525
5:54 AM $ 0.000174
+0.00%
$ 3.28 million $ 925,085
5:53 AM $ 0.000174
+0.00%
$ 3.28 million $ 925,085
5:52 AM $ 0.000175
+0.00%
$ 3.28 million $ 927,396
5:51 AM $ 0.000175
+0.00%
$ 3.28 million $ 927,396
5:50 AM $ 0.000175
+0.00%
$ 3.28 million $ 930,814
5:49 AM $ 0.000175
+0.00%
$ 3.3 million $ 930,814
5:48 AM $ 0.000173
+0.00%
$ 3.3 million $ 934,767
5:47 AM $ 0.000173
+0.00%
$ 3.3 million $ 934,767
5:46 AM $ 0.000174
+0.00%
$ 3.3 million $ 938,779
5:45 AM $ 0.000174
+0.00%
$ 3.3 million $ 938,779
5:44 AM $ 0.000174
+0.00%
$ 3.29 million $ 942,709
5:43 AM $ 0.000174
+0.00%
$ 3.29 million $ 942,709
5:42 AM $ 0.000175
+0.00%
$ 3.29 million $ 944,884
5:41 AM $ 0.000172
+0.00%
$ 3.29 million $ 944,884
5:40 AM $ 0.000172
+0.00%
$ 3.29 million $ 946,632
5:39 AM $ 0.000172
+0.00%
$ 3.24 million $ 946,632
5:38 AM $ 0.000172
+0.00%
$ 3.24 million $ 949,024
5:37 AM $ 0.000173
+0.00%
$ 3.24 million $ 949,024
5:36 AM $ 0.000173
+0.00%
$ 3.24 million $ 951,325
5:35 AM $ 0.000173
+0.00%
$ 3.24 million $ 951,325
5:34 AM $ 0.000173
+0.00%
$ 3.25 million $ 953,558