aiXplay Historical Data

AIXPLAY Page 22
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000172
+0.00%
$ 3.21 million $ 912,865
5:59 AM $ 0.000171
+0.00%
$ 3.22 million $ 916,408
5:58 AM $ 0.000171
+0.00%
$ 3.22 million $ 916,408
5:57 AM $ 0.000175
+0.00%
$ 3.22 million $ 920,197
5:56 AM $ 0.000175
+0.00%
$ 3.22 million $ 920,197
5:55 AM $ 0.000175
+0.00%
$ 3.22 million $ 921,525
5:54 AM $ 0.000174
+0.00%
$ 3.28 million $ 925,085
5:53 AM $ 0.000174
+0.00%
$ 3.28 million $ 925,085
5:52 AM $ 0.000175
+0.00%
$ 3.28 million $ 927,396
5:51 AM $ 0.000175
+0.00%
$ 3.28 million $ 927,396
5:50 AM $ 0.000175
+0.00%
$ 3.28 million $ 930,814
5:49 AM $ 0.000175
+0.00%
$ 3.3 million $ 930,814
5:48 AM $ 0.000173
+0.00%
$ 3.3 million $ 934,767
5:47 AM $ 0.000173
+0.00%
$ 3.3 million $ 934,767
5:46 AM $ 0.000174
+0.00%
$ 3.3 million $ 938,779
5:45 AM $ 0.000174
+0.00%
$ 3.3 million $ 938,779
5:44 AM $ 0.000174
+0.00%
$ 3.29 million $ 942,709
5:43 AM $ 0.000174
+0.00%
$ 3.29 million $ 942,709
5:42 AM $ 0.000175
+0.00%
$ 3.29 million $ 944,884
5:41 AM $ 0.000172
+0.00%
$ 3.29 million $ 944,884
5:40 AM $ 0.000172
+0.00%
$ 3.29 million $ 946,632
5:39 AM $ 0.000172
+0.00%
$ 3.24 million $ 946,632
5:38 AM $ 0.000172
+0.00%
$ 3.24 million $ 949,024
5:37 AM $ 0.000173
+0.00%
$ 3.24 million $ 949,024
5:36 AM $ 0.000173
+0.00%
$ 3.24 million $ 951,325
5:35 AM $ 0.000173
+0.00%
$ 3.24 million $ 951,325
5:34 AM $ 0.000173
+0.00%
$ 3.25 million $ 953,558
5:33 AM $ 0.000173
+0.00%
$ 3.25 million $ 953,558
5:32 AM $ 0.000173
+0.00%
$ 3.25 million $ 954,866
5:31 AM $ 0.000173
+0.00%
$ 3.25 million $ 954,866
5:30 AM $ 0.000173
+0.00%
$ 3.25 million $ 956,757
5:29 AM $ 0.000173
+0.00%
$ 3.26 million $ 956,757
5:28 AM $ 0.000173
+0.00%
$ 3.26 million $ 959,448
5:27 AM $ 0.000173
+0.00%
$ 3.26 million $ 959,448
5:26 AM $ 0.000173
+0.00%
$ 3.26 million $ 961,946
5:25 AM $ 0.000173
+0.00%
$ 3.26 million $ 961,946
5:24 AM $ 0.000173
+0.00%
$ 3.26 million $ 964,394
5:23 AM $ 0.000173
+0.00%
$ 3.26 million $ 964,394
5:22 AM $ 0.000171
+0.00%
$ 3.26 million $ 966,386
5:21 AM $ 0.000171
+0.00%
$ 3.26 million $ 966,386
5:20 AM $ 0.000171
+0.00%
$ 3.26 million $ 968,035
5:19 AM $ 0.000171
+0.00%
$ 3.23 million $ 968,035
5:18 AM $ 0.000171
+0.00%
$ 3.23 million $ 968,415
5:17 AM $ 0.000172
+0.00%
$ 3.23 million $ 968,415
5:16 AM $ 0.00017
+0.00%
$ 3.23 million $ 969,774
5:15 AM $ 0.00017
+0.00%
$ 3.23 million $ 969,774
5:14 AM $ 0.00017
+0.00%
$ 3.2 million $ 969,722
5:13 AM $ 0.000171
+0.00%
$ 3.2 million $ 969,722
5:12 AM $ 0.00017
+0.00%
$ 3.2 million $ 969,676
5:11 AM $ 0.000167
+0.00%
$ 3.2 million $ 969,676