aiXplay Historical Data

AIXPLAY Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000187
-0.21%
$ 3.53 million $ 168,146
May 5, 5 AM $ 0.000188
+0.70%
$ 3.53 million $ 167,606
May 5, 4 AM $ 0.000186
+0.11%
$ 3.51 million $ 166,455
May 5, 3 AM $ 0.000186
-0.69%
$ 3.51 million $ 165,495
May 5, 2 AM $ 0.000187
-0.11%
$ 3.53 million $ 172,065
May 5, 1 AM $ 0.000187
-2.09%
$ 3.53 million $ 166,806
May 5, 12 AM $ 0.000189
+0.91%
$ 3.56 million $ 149,011
May 4, 11 PM $ 0.000187
+0.32%
$ 3.53 million $ 138,276
May 4, 10 PM $ 0.000187
+0.05%
$ 3.52 million $ 127,882
May 4, 9 PM $ 0.000185
+0.87%
$ 3.49 million $ 115,611
May 4, 8 PM $ 0.000184
-3.77%
$ 3.46 million $ 99,308
May 4, 7 PM $ 0.000191
-4.16%
$ 3.6 million $ 86,511
May 4, 6 PM $ 0.0002
+8.95%
$ 3.76 million $ 78,074
May 4, 5 PM $ 0.000181
+3.71%
$ 3.42 million $ 59,996
May 4, 4 PM $ 0.000175
-1.52%
$ 3.29 million $ 62,520
May 4, 3 PM $ 0.000178
-1.39%
$ 3.35 million $ 62,844
May 4, 2 PM $ 0.00018
+1.35%
$ 3.39 million $ 57,723
May 4, 1 PM $ 0.000178
+0.28%
$ 3.35 million $ 50,381
May 4, 12 PM $ 0.000177
+0.91%
$ 3.34 million $ 49,423
May 4, 11 AM $ 0.000175
+0.52%
$ 3.3 million $ 45,288
May 4, 10 AM $ 0.000174
-0.17%
$ 3.28 million $ 44,497
May 4, 9 AM $ 0.000175
+0.00%
$ 3.29 million $ 44,226
May 4, 8 AM $ 0.000175
+1.28%
$ 3.29 million $ 44,233
May 4, 7 AM $ 0.000172
+0.58%
$ 3.25 million $ 40,990
May 4, 6 AM $ 0.000171
+0.00%
$ 3.23 million $ 40,655
May 4, 5 AM $ 0.000171
+0.35%
$ 3.23 million $ 39,225
May 4, 4 AM $ 0.000171
+0.18%
$ 3.21 million $ 38,544
May 4, 3 AM $ 0.00017
-0.23%
$ 3.21 million $ 35,948
May 4, 2 AM $ 0.000171
+0.18%
$ 3.22 million $ 29,578
May 4, 1 AM $ 0.00017
-0.06%
$ 3.21 million $ 30,680
May 4, 12 AM $ 0.000171
+0.06%
$ 3.21 million $ 36,007
May 3, 11 PM $ 0.00017
-0.29%
$ 3.21 million $ 46,557
May 3, 10 PM $ 0.000171
+0.06%
$ 3.22 million $ 57,617
May 3, 9 PM $ 0.000171
-0.75%
$ 3.22 million $ 64,808
May 3, 8 PM $ 0.000171
-0.23%
$ 3.21 million $ 72,980
May 3, 7 PM $ 0.000171
+0.41%
$ 3.22 million $ 81,056
May 3, 6 PM $ 0.00017
-1.73%
$ 3.2 million $ 78,959
May 3, 5 PM $ 0.000173
+0.70%
$ 3.26 million $ 78,458
May 3, 4 PM $ 0.000172
-1.26%
$ 3.24 million $ 75,541
May 3, 3 PM $ 0.000174
-0.11%
$ 3.28 million $ 84,367
May 3, 2 PM $ 0.000174
+0.11%
$ 3.28 million $ 91,282
May 3, 1 PM $ 0.000174
-0.11%
$ 3.28 million $ 92,884
May 3, 12 PM $ 0.000174
+0.00%
$ 3.28 million $ 94,720
May 3, 11 AM $ 0.000174
+0.11%
$ 3.28 million $ 99,320
May 3, 10 AM $ 0.000174
-0.68%
$ 3.28 million $ 109,835
May 3, 9 AM $ 0.000175
+0.40%
$ 3.3 million $ 119,564
May 3, 8 AM $ 0.000175
-0.17%
$ 3.29 million $ 121,223
May 3, 7 AM $ 0.000175
-0.06%
$ 3.29 million $ 121,173
May 3, 6 AM $ 0.000175
-0.74%
$ 3.3 million $ 118,786
May 3, 5 AM $ 0.000176
+0.06%
$ 3.32 million $ 122,040