aiXplay Historical Data

AIXPLAY Page 21
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000173
+0.00%
$ 3.25 million $ 954,866
5:30 AM $ 0.000173
+0.00%
$ 3.25 million $ 956,757
5:29 AM $ 0.000173
+0.00%
$ 3.26 million $ 956,757
5:28 AM $ 0.000173
+0.00%
$ 3.26 million $ 959,448
5:27 AM $ 0.000173
+0.00%
$ 3.26 million $ 959,448
5:26 AM $ 0.000173
+0.00%
$ 3.26 million $ 961,946
5:25 AM $ 0.000173
+0.00%
$ 3.26 million $ 961,946
5:24 AM $ 0.000173
+0.00%
$ 3.26 million $ 964,394
5:23 AM $ 0.000173
+0.00%
$ 3.26 million $ 964,394
5:22 AM $ 0.000171
+0.00%
$ 3.26 million $ 966,386
5:21 AM $ 0.000171
+0.00%
$ 3.26 million $ 966,386
5:20 AM $ 0.000171
+0.00%
$ 3.26 million $ 968,035
5:19 AM $ 0.000171
+0.00%
$ 3.23 million $ 968,035
5:18 AM $ 0.000171
+0.00%
$ 3.23 million $ 968,415
5:17 AM $ 0.000172
+0.00%
$ 3.23 million $ 968,415
5:16 AM $ 0.00017
+0.00%
$ 3.23 million $ 969,774
5:15 AM $ 0.00017
+0.00%
$ 3.23 million $ 969,774
5:14 AM $ 0.00017
+0.00%
$ 3.2 million $ 969,722
5:13 AM $ 0.000171
+0.00%
$ 3.2 million $ 969,722
5:12 AM $ 0.00017
+0.00%
$ 3.2 million $ 969,676
5:11 AM $ 0.000167
+0.00%
$ 3.2 million $ 969,676
5:10 AM $ 0.000167
+0.00%
$ 3.2 million $ 969,845
5:09 AM $ 0.000167
+0.00%
$ 3.15 million $ 970,093
5:08 AM $ 0.000167
+0.00%
$ 3.15 million $ 970,093
5:07 AM $ 0.000167
+0.00%
$ 3.15 million $ 970,049
5:06 AM $ 0.000167
+0.00%
$ 3.15 million $ 970,049
5:05 AM $ 0.000167
+0.00%
$ 3.15 million $ 970,004
5:04 AM $ 0.000167
+0.00%
$ 3.14 million $ 970,004
5:03 AM $ 0.000168
+0.00%
$ 3.14 million $ 969,954
5:02 AM $ 0.000168
+0.00%
$ 3.14 million $ 969,954
5:01 AM $ 0.000168
-0.06%
$ 3.14 million $ 969,905
5:00 AM $ 0.000168
+0.24%
$ 3.14 million $ 969,905
4:59 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,860
4:58 AM $ 0.000168
+0.00%
$ 3.15 million $ 969,860
4:57 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,816
4:56 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,816
4:55 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,771
4:54 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,771
4:53 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,726
4:52 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,726
4:51 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,682
4:50 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,682
4:49 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,657
4:48 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,605
4:47 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,605
4:46 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,572
4:45 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,572
4:44 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,528
4:43 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,528
4:42 AM $ 0.000168
+0.00%
$ 3.15 million $ 969,557