aiXplay Historical Data

AIXPLAY Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000153
+0.85%
$ 2.89 million $ 105,811
May 7, 5 AM $ 0.000152
+0.86%
$ 2.86 million $ 102,469
May 7, 4 AM $ 0.000151
-0.20%
$ 2.84 million $ 102,396
May 7, 3 AM $ 0.000151
+0.13%
$ 2.85 million $ 102,161
May 7, 2 AM $ 0.000151
-0.59%
$ 2.85 million $ 101,434
May 7, 1 AM $ 0.000152
+0.13%
$ 2.86 million $ 102,208
May 7, 12 AM $ 0.000151
-0.72%
$ 2.85 million $ 97,282
May 6, 11 PM $ 0.000153
-0.91%
$ 2.87 million $ 98,031
May 6, 10 PM $ 0.000154
+1.52%
$ 2.9 million $ 96,293
May 6, 9 PM $ 0.000152
-3.07%
$ 2.86 million $ 89,762
May 6, 8 PM $ 0.000156
-0.57%
$ 2.95 million $ 81,721
May 6, 7 PM $ 0.000158
+0.77%
$ 2.97 million $ 81,351
May 6, 6 PM $ 0.000157
+0.00%
$ 2.95 million $ 87,644
May 6, 5 PM $ 0.000163
+0.31%
$ 3.07 million $ 86,732
May 6, 4 PM $ 0.000162
+1.06%
$ 3.06 million $ 85,653
May 6, 3 PM $ 0.000161
+0.00%
$ 3.03 million $ 85,312
May 6, 2 PM $ 0.000161
+0.44%
$ 3.03 million $ 85,498
May 6, 1 PM $ 0.00016
-0.12%
$ 3.01 million $ 87,517
May 6, 12 PM $ 0.00016
-0.31%
$ 3.02 million $ 94,136
May 6, 11 AM $ 0.000161
-0.12%
$ 3.03 million $ 104,946
May 6, 10 AM $ 0.000161
+0.19%
$ 3.03 million $ 110,946
May 6, 9 AM $ 0.000161
-0.80%
$ 3.03 million $ 102,599
May 6, 8 AM $ 0.000162
-0.86%
$ 3.04 million $ 95,138
May 6, 7 AM $ 0.000163
+0.00%
$ 3.07 million $ 102,640
May 6, 6 AM $ 0.000163
+0.00%
$ 3.07 million $ 103,750
May 6, 5 AM $ 0.000163
+0.00%
$ 3.07 million $ 105,638
May 6, 4 AM $ 0.000163
-0.24%
$ 3.07 million $ 109,053
May 6, 3 AM $ 0.000163
-0.31%
$ 3.08 million $ 112,741
May 6, 2 AM $ 0.000164
-0.91%
$ 3.09 million $ 112,895
May 6, 1 AM $ 0.000165
+0.30%
$ 3.11 million $ 119,768
May 6, 12 AM $ 0.000165
+1.35%
$ 3.11 million $ 134,798
May 5, 11 PM $ 0.000163
-0.91%
$ 3.07 million $ 143,048
May 5, 10 PM $ 0.000164
+0.98%
$ 3.09 million $ 148,245
May 5, 9 PM $ 0.000163
-0.06%
$ 3.06 million $ 155,313
May 5, 8 PM $ 0.000163
-3.04%
$ 3.07 million $ 172,859
May 5, 7 PM $ 0.000168
+3.71%
$ 3.16 million $ 184,307
May 5, 6 PM $ 0.000162
-0.37%
$ 3.05 million $ 182,855
May 5, 5 PM $ 0.000163
-5.17%
$ 3.08 million $ 188,822
May 5, 4 PM $ 0.000173
-0.46%
$ 3.25 million $ 183,214
May 5, 3 PM $ 0.000174
+0.46%
$ 3.27 million $ 182,542
May 5, 2 PM $ 0.000173
+0.58%
$ 3.25 million $ 187,772
May 5, 1 PM $ 0.000172
-0.75%
$ 3.23 million $ 192,684
May 5, 12 PM $ 0.000173
-5.72%
$ 3.26 million $ 187,107
May 5, 11 AM $ 0.000183
-0.22%
$ 3.45 million $ 180,915
May 5, 10 AM $ 0.000184
-0.16%
$ 3.46 million $ 174,795
May 5, 9 AM $ 0.000184
-0.91%
$ 3.47 million $ 173,649
May 5, 8 AM $ 0.000187
-0.11%
$ 3.52 million $ 170,809
May 5, 7 AM $ 0.000188
+0.16%
$ 3.53 million $ 165,992
May 5, 6 AM $ 0.000187
-0.21%
$ 3.53 million $ 168,146
May 5, 5 AM $ 0.000188
+0.70%
$ 3.53 million $ 167,606