aiXplay Historical Data

AIXPLAY Page 20
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000167
+0.00%
$ 3.14 million $ 970,004
5:03 AM $ 0.000168
+0.00%
$ 3.14 million $ 969,954
5:02 AM $ 0.000168
+0.00%
$ 3.14 million $ 969,954
5:01 AM $ 0.000168
-0.06%
$ 3.14 million $ 969,905
5:00 AM $ 0.000168
+0.24%
$ 3.14 million $ 969,905
4:59 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,860
4:58 AM $ 0.000168
+0.00%
$ 3.15 million $ 969,860
4:57 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,816
4:56 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,816
4:55 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,771
4:54 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,771
4:53 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,726
4:52 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,726
4:51 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,682
4:50 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,682
4:49 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,657
4:48 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,605
4:47 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,605
4:46 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,572
4:45 AM $ 0.000167
+0.00%
$ 3.14 million $ 969,572
4:44 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,528
4:43 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,528
4:42 AM $ 0.000168
+0.00%
$ 3.15 million $ 969,557
4:41 AM $ 0.000166
+0.00%
$ 3.15 million $ 969,557
4:40 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,543
4:39 AM $ 0.000166
+0.00%
$ 3.13 million $ 969,543
4:38 AM $ 0.000168
+0.00%
$ 3.13 million $ 969,500
4:37 AM $ 0.000168
+0.00%
$ 3.13 million $ 969,500
4:36 AM $ 0.000166
+0.00%
$ 3.13 million $ 968,516
4:35 AM $ 0.000171
+0.00%
$ 3.13 million $ 968,516
4:34 AM $ 0.000174
+0.00%
$ 3.28 million $ 966,377
4:33 AM $ 0.000174
+0.00%
$ 3.28 million $ 966,377
4:32 AM $ 0.000174
+0.00%
$ 3.28 million $ 965,208
4:31 AM $ 0.000174
+0.00%
$ 3.28 million $ 965,208
4:30 AM $ 0.000174
+0.00%
$ 3.28 million $ 964,368
4:29 AM $ 0.000174
+0.00%
$ 3.28 million $ 964,368
4:28 AM $ 0.000174
+0.00%
$ 3.28 million $ 963,841
4:27 AM $ 0.000174
+0.00%
$ 3.28 million $ 963,841
4:26 AM $ 0.000172
+0.00%
$ 3.28 million $ 962,597
4:25 AM $ 0.000172
+0.00%
$ 3.28 million $ 962,597
4:24 AM $ 0.000172
+0.00%
$ 3.23 million $ 962,034
4:23 AM $ 0.000173
+0.00%
$ 3.23 million $ 962,034
4:22 AM $ 0.000171
+0.00%
$ 3.23 million $ 961,430
4:21 AM $ 0.000171
+0.00%
$ 3.23 million $ 961,430
4:20 AM $ 0.000172
+0.00%
$ 3.23 million $ 960,579
4:19 AM $ 0.000169
+0.00%
$ 3.18 million $ 960,579
4:18 AM $ 0.000169
+0.00%
$ 3.18 million $ 962,920
4:17 AM $ 0.000169
+0.00%
$ 3.18 million $ 962,920
4:16 AM $ 0.000169
+0.00%
$ 3.18 million $ 966,039
4:15 AM $ 0.000169
+0.00%
$ 3.18 million $ 966,039