aiXplay Historical Data

AIXPLAY Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.000223
-0.54%
$ 4.19 million $ 355,048
May 9, 12 PM $ 0.000224
-0.80%
$ 4.22 million $ 376,296
May 9, 11 AM $ 0.000226
-1.01%
$ 4.25 million $ 396,038
May 9, 10 AM $ 0.000228
-0.57%
$ 4.29 million $ 402,552
May 9, 9 AM $ 0.000238
-4.57%
$ 4.48 million $ 421,690
May 9, 8 AM $ 0.00025
-1.27%
$ 4.7 million $ 425,355
May 9, 7 AM $ 0.000253
-1.29%
$ 4.76 million $ 424,123
May 9, 6 AM $ 0.000256
-0.54%
$ 4.83 million $ 414,249
May 9, 5 AM $ 0.000258
-1.83%
$ 4.85 million $ 406,885
May 9, 4 AM $ 0.000261
-0.65%
$ 4.91 million $ 390,172
May 9, 3 AM $ 0.000263
+1.23%
$ 4.95 million $ 370,856
May 9, 2 AM $ 0.000259
-2.15%
$ 4.87 million $ 346,247
May 9, 1 AM $ 0.000265
+0.49%
$ 4.99 million $ 329,318
May 9, 12 AM $ 0.000264
+0.92%
$ 4.96 million $ 304,805
May 8, 6 PM $ 0.000218
+1.30%
$ 4.11 million $ 192,794
May 8, 5 PM $ 0.000217
+6.48%
$ 4.08 million $ 192,102
May 8, 4 PM $ 0.000204
-0.24%
$ 3.84 million $ 194,730
May 8, 3 PM $ 0.000204
+0.84%
$ 3.84 million $ 208,135
May 8, 2 PM $ 0.000202
-1.85%
$ 3.8 million $ 219,277
May 8, 1 PM $ 0.000205
-4.21%
$ 3.86 million $ 220,013
May 8, 12 PM $ 0.000215
+6.74%
$ 4.06 million $ 204,612
May 8, 11 AM $ 0.000206
-2.83%
$ 3.88 million $ 188,488
May 8, 10 AM $ 0.000212
+1.82%
$ 3.99 million $ 185,113
May 8, 9 AM $ 0.000208
+7.88%
$ 3.92 million $ 174,247
May 8, 8 AM $ 0.000193
-0.36%
$ 3.63 million $ 158,391
May 8, 7 AM $ 0.000194
-0.46%
$ 3.65 million $ 155,661
May 8, 6 AM $ 0.000195
+2.31%
$ 3.66 million $ 154,930
May 8, 5 AM $ 0.00019
-0.11%
$ 3.58 million $ 154,477
May 8, 4 AM $ 0.00019
+0.05%
$ 3.58 million $ 154,550
May 8, 3 AM $ 0.00019
+0.00%
$ 3.58 million $ 155,046
May 8, 2 AM $ 0.00019
+0.11%
$ 3.58 million $ 155,599
May 8, 1 AM $ 0.00019
+0.00%
$ 3.58 million $ 156,328
May 8, 12 AM $ 0.00019
+0.00%
$ 3.58 million $ 164,537
May 7, 11 PM $ 0.00019
-0.05%
$ 3.58 million $ 167,985
May 7, 10 PM $ 0.00019
-0.31%
$ 3.58 million $ 171,520
May 7, 9 PM $ 0.000192
+0.68%
$ 3.61 million $ 174,840
May 7, 8 PM $ 0.00019
-0.10%
$ 3.58 million $ 178,204
May 7, 7 PM $ 0.00019
-3.55%
$ 3.58 million $ 180,787
May 7, 6 PM $ 0.000197
-1.40%
$ 3.71 million $ 171,661
May 7, 5 PM $ 0.000198
+3.66%
$ 3.73 million $ 163,060
May 7, 4 PM $ 0.000193
-2.08%
$ 3.63 million $ 159,925
May 7, 2 PM $ 0.000185
+16.58%
$ 3.48 million $ 113,722
May 7, 1 PM $ 0.000159
+0.95%
$ 2.99 million $ 107,561
May 7, 12 PM $ 0.000157
-0.82%
$ 2.96 million $ 101,563
May 7, 11 AM $ 0.000159
-1.18%
$ 2.99 million $ 98,022
May 7, 10 AM $ 0.000159
+3.24%
$ 3 million $ 95,074
May 7, 9 AM $ 0.000155
+0.32%
$ 2.92 million $ 97,114
May 7, 8 AM $ 0.000154
+0.98%
$ 2.91 million $ 106,827
May 7, 7 AM $ 0.000153
-0.26%
$ 2.88 million $ 107,011
May 7, 6 AM $ 0.000153
+0.85%
$ 2.89 million $ 105,811