aiXplay Historical Data

AIXPLAY Page 2
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.00017
+0.00%
$ 3.2 million $ 1.35 million
9:17 PM $ 0.00017
+0.00%
$ 3.2 million $ 1.35 million
9:16 PM $ 0.000175
+0.00%
$ 3.2 million $ 1.35 million
9:15 PM $ 0.000175
+0.00%
$ 3.2 million $ 1.35 million
9:14 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.35 million
9:13 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.35 million
9:12 PM $ 0.000172
+0.00%
$ 3.26 million $ 1.35 million
9:11 PM $ 0.000172
+0.00%
$ 3.26 million $ 1.35 million
9:10 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.36 million
9:09 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.36 million
9:08 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.36 million
9:07 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.36 million
9:06 PM $ 0.000172
+0.00%
$ 3.26 million $ 1.36 million
9:05 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.36 million
9:04 PM $ 0.000173
+0.00%
$ 3.25 million $ 1.36 million
9:03 PM $ 0.000172
+0.00%
$ 3.25 million $ 1.36 million
9:02 PM $ 0.000173
+0.00%
$ 3.25 million $ 1.36 million
9:01 PM $ 0.000173
+0.00%
$ 3.25 million $ 1.36 million
9:00 PM $ 0.000173
+0.00%
$ 3.25 million $ 1.36 million
8:59 PM $ 0.000172
+0.00%
$ 3.24 million $ 1.36 million
8:58 PM $ 0.000172
+0.00%
$ 3.24 million $ 1.36 million
8:57 PM $ 0.000172
+0.00%
$ 3.24 million $ 1.36 million
8:56 PM $ 0.000171
+0.00%
$ 3.24 million $ 1.36 million
8:55 PM $ 0.000171
+0.00%
$ 3.24 million $ 1.36 million
8:54 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.36 million
8:53 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.36 million
8:52 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.36 million
8:51 PM $ 0.000172
+0.00%
$ 3.22 million $ 1.36 million
8:50 PM $ 0.000172
+0.00%
$ 3.22 million $ 1.36 million
8:49 PM $ 0.000172
+0.00%
$ 3.25 million $ 1.36 million
8:48 PM $ 0.000172
+0.00%
$ 3.25 million $ 1.36 million
8:47 PM $ 0.000172
+0.00%
$ 3.25 million $ 1.36 million
8:46 PM $ 0.000171
+0.00%
$ 3.25 million $ 1.36 million
8:45 PM $ 0.00017
+0.00%
$ 3.25 million $ 1.35 million
8:44 PM $ 0.00017
+0.00%
$ 3.2 million $ 1.35 million
8:43 PM $ 0.00017
+0.00%
$ 3.2 million $ 1.35 million
8:42 PM $ 0.000169
+0.00%
$ 3.2 million $ 1.35 million
8:41 PM $ 0.000168
+0.00%
$ 3.2 million $ 1.34 million
8:40 PM $ 0.000168
+0.00%
$ 3.2 million $ 1.34 million
8:39 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:38 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:37 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:36 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:35 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:34 PM $ 0.000164
+0.00%
$ 3.1 million $ 1.34 million
8:33 PM $ 0.000164
+0.00%
$ 3.1 million $ 1.33 million
8:32 PM $ 0.000164
+0.00%
$ 3.1 million $ 1.33 million
8:31 PM $ 0.000163
+0.00%
$ 3.1 million $ 1.33 million
8:30 PM $ 0.000163
+0.00%
$ 3.1 million $ 1.33 million
8:29 PM $ 0.000166
+0.00%
$ 3.12 million $ 1.33 million