aiXplay Historical Data

AIXPLAY Page 19
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.000166
+0.00%
$ 3.15 million $ 969,557
4:40 AM $ 0.000167
+0.00%
$ 3.15 million $ 969,543
4:39 AM $ 0.000166
+0.00%
$ 3.13 million $ 969,543
4:38 AM $ 0.000168
+0.00%
$ 3.13 million $ 969,500
4:37 AM $ 0.000168
+0.00%
$ 3.13 million $ 969,500
4:36 AM $ 0.000166
+0.00%
$ 3.13 million $ 968,516
4:35 AM $ 0.000171
+0.00%
$ 3.13 million $ 968,516
4:34 AM $ 0.000174
+0.00%
$ 3.28 million $ 966,377
4:33 AM $ 0.000174
+0.00%
$ 3.28 million $ 966,377
4:32 AM $ 0.000174
+0.00%
$ 3.28 million $ 965,208
4:31 AM $ 0.000174
+0.00%
$ 3.28 million $ 965,208
4:30 AM $ 0.000174
+0.00%
$ 3.28 million $ 964,368
4:29 AM $ 0.000174
+0.00%
$ 3.28 million $ 964,368
4:28 AM $ 0.000174
+0.00%
$ 3.28 million $ 963,841
4:27 AM $ 0.000174
+0.00%
$ 3.28 million $ 963,841
4:26 AM $ 0.000172
+0.00%
$ 3.28 million $ 962,597
4:25 AM $ 0.000172
+0.00%
$ 3.28 million $ 962,597
4:24 AM $ 0.000172
+0.00%
$ 3.23 million $ 962,034
4:23 AM $ 0.000173
+0.00%
$ 3.23 million $ 962,034
4:22 AM $ 0.000171
+0.00%
$ 3.23 million $ 961,430
4:21 AM $ 0.000171
+0.00%
$ 3.23 million $ 961,430
4:20 AM $ 0.000172
+0.00%
$ 3.23 million $ 960,579
4:19 AM $ 0.000169
+0.00%
$ 3.18 million $ 960,579
4:18 AM $ 0.000169
+0.00%
$ 3.18 million $ 962,920
4:17 AM $ 0.000169
+0.00%
$ 3.18 million $ 962,920
4:16 AM $ 0.000169
+0.00%
$ 3.18 million $ 966,039
4:15 AM $ 0.000169
+0.00%
$ 3.18 million $ 966,039
4:14 AM $ 0.000169
+0.00%
$ 3.18 million $ 969,787
4:08 AM $ 0.000169
+0.00%
$ 3.18 million $ 979,052
4:07 AM $ 0.000169
+0.00%
$ 3.18 million $ 982,161
4:06 AM $ 0.000169
+0.00%
$ 3.18 million $ 982,161
4:05 AM $ 0.000169
+0.00%
$ 3.18 million $ 983,379
4:04 AM $ 0.000169
+0.00%
$ 3.18 million $ 983,379
4:03 AM $ 0.000169
+0.00%
$ 3.18 million $ 983,532
4:02 AM $ 0.000169
+0.00%
$ 3.18 million $ 983,532
4:01 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,181
4:00 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,366
3:59 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,366
3:58 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,366
3:57 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,446
3:56 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,446
3:55 AM $ 0.000169
+0.00%
$ 3.18 million $ 985,225
3:54 AM $ 0.000169
+0.00%
$ 3.18 million $ 985,225
3:53 AM $ 0.000169
+0.00%
$ 3.18 million $ 986,401
3:52 AM $ 0.000169
+0.00%
$ 3.18 million $ 986,401
3:51 AM $ 0.000169
+0.00%
$ 3.18 million $ 987,550
3:50 AM $ 0.000169
+0.00%
$ 3.18 million $ 987,550
3:49 AM $ 0.000169
+0.00%
$ 3.18 million $ 989,074
3:48 AM $ 0.000169
+0.00%
$ 3.18 million $ 989,074
3:47 AM $ 0.000169
+0.00%
$ 3.18 million $ 989,853