aiXplay Historical Data

AIXPLAY Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000222
-1.29%
$ 4.17 million $ 216,231
May 11, 1 PM $ 0.000225
+2.13%
$ 4.23 million $ 218,160
May 11, 12 PM $ 0.00022
-1.61%
$ 4.15 million $ 212,858
May 11, 11 AM $ 0.000224
-1.36%
$ 4.22 million $ 205,621
May 11, 10 AM $ 0.000227
-0.92%
$ 4.28 million $ 205,236
May 11, 9 AM $ 0.000229
-0.04%
$ 4.32 million $ 211,871
May 11, 8 AM $ 0.000229
+1.55%
$ 4.31 million $ 206,503
May 11, 7 AM $ 0.000225
-0.22%
$ 4.24 million $ 195,951
May 11, 6 AM $ 0.000225
-0.92%
$ 4.24 million $ 194,804
May 11, 5 AM $ 0.000227
-0.13%
$ 4.28 million $ 190,475
May 11, 4 AM $ 0.000228
-0.39%
$ 4.29 million $ 183,009
May 11, 3 AM $ 0.000229
-0.22%
$ 4.31 million $ 183,049
May 11, 2 AM $ 0.000229
-0.52%
$ 4.32 million $ 177,257
May 11, 1 AM $ 0.000231
-0.39%
$ 4.34 million $ 174,823
May 11, 12 AM $ 0.000232
+0.83%
$ 4.37 million $ 171,462
May 10, 11 PM $ 0.00023
+0.22%
$ 4.33 million $ 176,636
May 10, 10 PM $ 0.00023
-0.73%
$ 4.32 million $ 180,966
May 10, 9 PM $ 0.000253
+0.08%
$ 4.76 million $ 168,490
May 10, 8 PM $ 0.000252
+12.52%
$ 4.75 million $ 171,545
May 10, 7 PM $ 0.000224
-0.36%
$ 4.22 million $ 170,281
May 10, 6 PM $ 0.000225
-1.18%
$ 4.24 million $ 172,780
May 10, 5 PM $ 0.000228
+1.11%
$ 4.29 million $ 163,382
May 10, 4 PM $ 0.000226
-0.79%
$ 4.25 million $ 160,783
May 10, 3 PM $ 0.000228
-0.09%
$ 4.29 million $ 158,972
May 10, 2 PM $ 0.000228
+0.18%
$ 4.29 million $ 167,767
May 10, 1 PM $ 0.000227
+0.44%
$ 4.28 million $ 167,285
May 10, 12 PM $ 0.000226
-0.18%
$ 4.26 million $ 163,045
May 10, 11 AM $ 0.000227
-0.35%
$ 4.27 million $ 160,699
May 10, 10 AM $ 0.000227
-0.13%
$ 4.28 million $ 149,992
May 10, 9 AM $ 0.000227
+1.11%
$ 4.28 million $ 139,854
May 10, 8 AM $ 0.000225
+0.00%
$ 4.24 million $ 151,154
May 10, 7 AM $ 0.000225
-1.40%
$ 4.24 million $ 156,797
May 10, 6 AM $ 0.000228
-0.61%
$ 4.3 million $ 168,655
May 10, 5 AM $ 0.00023
+1.46%
$ 4.32 million $ 179,157
May 10, 4 AM $ 0.000226
-0.31%
$ 4.26 million $ 196,211
May 10, 3 AM $ 0.000227
+0.13%
$ 4.27 million $ 215,186
May 10, 2 AM $ 0.000227
-0.74%
$ 4.27 million $ 239,358
May 10, 1 AM $ 0.000227
+1.20%
$ 4.28 million $ 254,360
May 10, 12 AM $ 0.000225
+0.36%
$ 4.23 million $ 263,627
May 9, 11 PM $ 0.000227
-0.57%
$ 4.28 million $ 271,288
May 9, 10 PM $ 0.000226
-0.13%
$ 4.26 million $ 280,458
May 9, 9 PM $ 0.000226
+0.04%
$ 4.25 million $ 298,834
May 9, 8 PM $ 0.000225
-0.57%
$ 4.25 million $ 313,044
May 9, 7 PM $ 0.000227
+0.89%
$ 4.27 million $ 332,263
May 9, 6 PM $ 0.000225
-0.92%
$ 4.24 million $ 331,730
May 9, 5 PM $ 0.000226
+0.04%
$ 4.26 million $ 352,599
May 9, 4 PM $ 0.000225
-0.31%
$ 4.24 million $ 356,336
May 9, 3 PM $ 0.000225
+0.40%
$ 4.24 million $ 358,997
May 9, 2 PM $ 0.000224
+0.31%
$ 4.23 million $ 354,823
May 9, 1 PM $ 0.000223
-0.54%
$ 4.19 million $ 355,048