aiXplay Historical Data

AIXPLAY Page 18
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,181
4:00 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,366
3:59 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,366
3:58 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,366
3:57 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,446
3:56 AM $ 0.000169
+0.00%
$ 3.18 million $ 984,446
3:55 AM $ 0.000169
+0.00%
$ 3.18 million $ 985,225
3:54 AM $ 0.000169
+0.00%
$ 3.18 million $ 985,225
3:53 AM $ 0.000169
+0.00%
$ 3.18 million $ 986,401
3:52 AM $ 0.000169
+0.00%
$ 3.18 million $ 986,401
3:51 AM $ 0.000169
+0.00%
$ 3.18 million $ 987,550
3:50 AM $ 0.000169
+0.00%
$ 3.18 million $ 987,550
3:49 AM $ 0.000169
+0.00%
$ 3.18 million $ 989,074
3:48 AM $ 0.000169
+0.00%
$ 3.18 million $ 989,074
3:47 AM $ 0.000169
+0.00%
$ 3.18 million $ 989,853
3:46 AM $ 0.000169
+0.00%
$ 3.18 million $ 989,853
3:45 AM $ 0.000169
+0.00%
$ 3.18 million $ 990,227
3:44 AM $ 0.000169
+0.00%
$ 3.18 million $ 991,332
3:43 AM $ 0.000169
+0.00%
$ 3.18 million $ 991,332
3:42 AM $ 0.000169
+0.00%
$ 3.18 million $ 992,296
3:41 AM $ 0.000169
+0.00%
$ 3.18 million $ 992,296
3:40 AM $ 0.000169
+0.00%
$ 3.18 million $ 993,283
3:39 AM $ 0.000169
+0.00%
$ 3.18 million $ 993,283
3:38 AM $ 0.000169
+0.00%
$ 3.18 million $ 994,172
3:37 AM $ 0.000169
+0.00%
$ 3.18 million $ 994,172
3:36 AM $ 0.000169
+0.00%
$ 3.18 million $ 996,595
3:35 AM $ 0.000169
+0.00%
$ 3.18 million $ 996,595
3:34 AM $ 0.000169
+0.00%
$ 3.18 million $ 997,587
3:33 AM $ 0.000169
+0.00%
$ 3.18 million $ 997,587
3:32 AM $ 0.000169
+0.00%
$ 3.18 million $ 998,753
3:31 AM $ 0.000169
+0.00%
$ 3.18 million $ 998,753
3:30 AM $ 0.000169
+0.00%
$ 3.18 million $ 1 million
3:29 AM $ 0.000169
+0.00%
$ 3.18 million $ 1 million
3:28 AM $ 0.000169
+0.00%
$ 3.18 million $ 1 million
3:27 AM $ 0.000169
+0.00%
$ 3.18 million $ 1 million
3:26 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:25 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:24 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:23 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:22 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:21 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:20 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:19 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:18 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:17 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:16 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:15 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.01 million
3:14 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.02 million
3:13 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.02 million
3:12 AM $ 0.000169
+0.00%
$ 3.18 million $ 1.02 million