aiXplay Historical Data

AIXPLAY Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000225
+2.32%
$ 4.23 million $ 253,775
May 13, 2 PM $ 0.00022
-1.83%
$ 4.14 million $ 248,344
May 13, 1 PM $ 0.000224
+0.40%
$ 4.22 million $ 239,877
May 13, 12 PM $ 0.000223
-1.93%
$ 4.2 million $ 225,522
May 13, 11 AM $ 0.000228
-0.04%
$ 4.29 million $ 227,864
May 13, 10 AM $ 0.000228
+0.40%
$ 4.29 million $ 220,141
May 13, 9 AM $ 0.000228
+0.62%
$ 4.29 million $ 214,143
May 13, 8 AM $ 0.000226
-0.31%
$ 4.26 million $ 222,904
May 13, 7 AM $ 0.000227
-3.52%
$ 4.28 million $ 222,816
May 13, 6 AM $ 0.000235
+0.21%
$ 4.43 million $ 222,447
May 13, 5 AM $ 0.000235
+0.77%
$ 4.42 million $ 222,164
May 13, 4 AM $ 0.000233
-0.47%
$ 4.39 million $ 236,846
May 13, 3 AM $ 0.000234
+0.82%
$ 4.41 million $ 246,714
May 13, 2 AM $ 0.000233
+0.04%
$ 4.38 million $ 241,955
May 13, 1 AM $ 0.000232
+0.35%
$ 4.37 million $ 245,192
May 13, 12 AM $ 0.000231
-0.34%
$ 4.36 million $ 250,350
May 12, 11 PM $ 0.000232
-1.23%
$ 4.37 million $ 243,456
May 12, 10 PM $ 0.000233
-5.66%
$ 4.39 million $ 230,581
May 12, 9 PM $ 0.000247
+8.41%
$ 4.66 million $ 217,610
May 12, 8 PM $ 0.000228
+1.51%
$ 4.3 million $ 205,394
May 12, 7 PM $ 0.000226
-0.13%
$ 4.26 million $ 190,936
May 12, 6 PM $ 0.000226
+4.81%
$ 4.26 million $ 177,904
May 12, 5 PM $ 0.000215
-2.36%
$ 4.06 million $ 167,810
May 12, 4 PM $ 0.000221
+0.64%
$ 4.15 million $ 163,716
May 12, 3 PM $ 0.000219
+0.27%
$ 4.13 million $ 157,250
May 12, 2 PM $ 0.000219
-0.27%
$ 4.12 million $ 154,331
May 12, 1 PM $ 0.000219
-0.09%
$ 4.13 million $ 162,758
May 12, 12 PM $ 0.00022
-0.09%
$ 4.14 million $ 170,877
May 12, 11 AM $ 0.00022
-0.32%
$ 4.14 million $ 170,857
May 12, 10 AM $ 0.00022
-0.05%
$ 4.15 million $ 177,761
May 12, 9 AM $ 0.000221
+0.32%
$ 4.15 million $ 179,685
May 12, 8 AM $ 0.000219
-0.23%
$ 4.13 million $ 173,072
May 12, 7 AM $ 0.00022
-1.74%
$ 4.14 million $ 180,665
May 12, 6 AM $ 0.000224
+0.13%
$ 4.21 million $ 173,460
May 12, 5 AM $ 0.000223
+0.68%
$ 4.21 million $ 175,087
May 12, 4 AM $ 0.000221
+0.05%
$ 4.17 million $ 164,436
May 12, 3 AM $ 0.000221
-0.63%
$ 4.16 million $ 155,131
May 12, 2 AM $ 0.000222
+0.63%
$ 4.18 million $ 156,275
May 12, 1 AM $ 0.000221
-0.59%
$ 4.16 million $ 155,391
May 12, 12 AM $ 0.000222
-0.22%
$ 4.18 million $ 159,907
May 11, 11 PM $ 0.000221
-0.36%
$ 4.17 million $ 165,513
May 11, 10 PM $ 0.000222
+0.77%
$ 4.19 million $ 170,056
May 11, 9 PM $ 0.000221
+0.32%
$ 4.16 million $ 179,801
May 11, 8 PM $ 0.000221
-0.41%
$ 4.16 million $ 184,501
May 11, 7 PM $ 0.000222
+0.45%
$ 4.18 million $ 188,456
May 11, 6 PM $ 0.000221
-0.05%
$ 4.16 million $ 189,227
May 11, 5 PM $ 0.000221
-0.14%
$ 4.16 million $ 198,136
May 11, 4 PM $ 0.000221
+0.14%
$ 4.17 million $ 204,976
May 11, 3 PM $ 0.000221
-0.18%
$ 4.17 million $ 210,344
May 11, 2 PM $ 0.000222
-1.29%
$ 4.17 million $ 216,231