aiXplay Historical Data

AIXPLAY Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000219
-0.27%
$ 4.13 million $ 127,332
May 15, 3 PM $ 0.00022
-0.68%
$ 4.14 million $ 134,159
May 15, 2 PM $ 0.000221
-0.72%
$ 4.16 million $ 135,272
May 15, 1 PM $ 0.000223
-0.27%
$ 4.19 million $ 130,859
May 15, 12 PM $ 0.000222
-0.09%
$ 4.19 million $ 121,890
May 15, 11 AM $ 0.000223
+0.09%
$ 4.19 million $ 113,721
May 15, 10 AM $ 0.000222
+0.04%
$ 4.19 million $ 119,944
May 15, 9 AM $ 0.000222
-0.04%
$ 4.19 million $ 130,303
May 15, 8 AM $ 0.000222
-0.58%
$ 4.19 million $ 142,591
May 15, 7 AM $ 0.000224
-0.22%
$ 4.21 million $ 151,364
May 15, 6 AM $ 0.000224
-0.22%
$ 4.22 million $ 169,710
May 15, 5 AM $ 0.000224
-0.36%
$ 4.22 million $ 168,836
May 15, 4 AM $ 0.000225
-0.40%
$ 4.23 million $ 168,942
May 15, 3 AM $ 0.000226
+0.04%
$ 4.25 million $ 174,793
May 15, 2 AM $ 0.000225
+0.62%
$ 4.25 million $ 195,501
May 15, 1 AM $ 0.000224
-1.10%
$ 4.22 million $ 190,825
May 15, 12 AM $ 0.000227
-1.35%
$ 4.27 million $ 189,820
May 14, 11 PM $ 0.00023
-0.69%
$ 4.32 million $ 185,943
May 14, 10 PM $ 0.000231
+2.94%
$ 4.35 million $ 186,071
May 14, 9 PM $ 0.000225
-2.31%
$ 4.23 million $ 173,752
May 14, 8 PM $ 0.00023
+2.27%
$ 4.33 million $ 167,191
May 14, 7 PM $ 0.000225
+0.00%
$ 4.23 million $ 167,915
May 14, 6 PM $ 0.000225
-0.71%
$ 4.23 million $ 171,112
May 14, 5 PM $ 0.000226
+0.31%
$ 4.26 million $ 176,266
May 14, 4 PM $ 0.000226
-0.13%
$ 4.26 million $ 179,850
May 14, 3 PM $ 0.000227
-0.22%
$ 4.28 million $ 175,834
May 14, 2 PM $ 0.000227
+1.16%
$ 4.27 million $ 177,171
May 14, 1 PM $ 0.000223
-1.24%
$ 4.2 million $ 180,275
May 14, 12 PM $ 0.000226
-0.13%
$ 4.26 million $ 194,529
May 14, 11 AM $ 0.000226
-0.31%
$ 4.26 million $ 200,424
May 14, 10 AM $ 0.000227
-0.13%
$ 4.28 million $ 206,511
May 14, 9 AM $ 0.000228
-1.51%
$ 4.29 million $ 204,336
May 14, 8 AM $ 0.000231
-1.62%
$ 4.35 million $ 195,040
May 14, 7 AM $ 0.000235
+0.90%
$ 4.42 million $ 189,440
May 14, 6 AM $ 0.000233
-0.47%
$ 4.38 million $ 179,641
May 14, 5 AM $ 0.000234
-0.97%
$ 4.4 million $ 177,778
May 14, 4 AM $ 0.000236
-2.07%
$ 4.44 million $ 180,775
May 14, 3 AM $ 0.000242
+3.86%
$ 4.55 million $ 170,379
May 14, 2 AM $ 0.000233
+0.17%
$ 4.38 million $ 150,367
May 14, 1 AM $ 0.000232
+0.82%
$ 4.38 million $ 152,338
May 14, 12 AM $ 0.000231
-0.39%
$ 4.34 million $ 156,130
May 13, 11 PM $ 0.000231
+0.00%
$ 4.36 million $ 167,488
May 13, 10 PM $ 0.000231
-1.11%
$ 4.36 million $ 182,529
May 13, 9 PM $ 0.000234
+0.47%
$ 4.41 million $ 198,555
May 13, 8 PM $ 0.000233
+1.61%
$ 4.38 million $ 219,002
May 13, 7 PM $ 0.000229
-0.61%
$ 4.32 million $ 228,177
May 13, 6 PM $ 0.000231
-0.82%
$ 4.34 million $ 245,067
May 13, 5 PM $ 0.000232
+1.31%
$ 4.38 million $ 249,455
May 13, 4 PM $ 0.000232
+3.02%
$ 4.36 million $ 251,340
May 13, 3 PM $ 0.000225
+2.32%
$ 4.23 million $ 253,775