aiXplay Historical Data

AIXPLAY Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000204
+0.30%
$ 3.84 million $ 430,919
May 18, 12 AM $ 0.000203
+0.74%
$ 3.83 million $ 432,650
May 17, 11 PM $ 0.000201
-0.93%
$ 3.79 million $ 428,306
May 17, 10 PM $ 0.000203
+0.15%
$ 3.83 million $ 429,959
May 17, 9 PM $ 0.000203
+1.25%
$ 3.82 million $ 418,312
May 17, 8 PM $ 0.0002
-0.10%
$ 3.77 million $ 413,137
May 17, 7 PM $ 0.0002
+0.15%
$ 3.77 million $ 401,366
May 17, 6 PM $ 0.0002
-0.15%
$ 3.76 million $ 388,448
May 17, 5 PM $ 0.0002
-0.60%
$ 3.77 million $ 378,779
May 17, 4 PM $ 0.000201
+0.50%
$ 3.79 million $ 380,910
May 17, 3 PM $ 0.000199
-0.40%
$ 3.74 million $ 374,851
May 17, 2 PM $ 0.0002
-0.79%
$ 3.76 million $ 368,596
May 17, 1 PM $ 0.000201
-0.59%
$ 3.79 million $ 382,488
May 17, 12 PM $ 0.000203
-0.20%
$ 3.82 million $ 400,364
May 17, 11 AM $ 0.000203
-1.89%
$ 3.81 million $ 408,036
May 17, 10 AM $ 0.000207
+0.10%
$ 3.89 million $ 421,270
May 17, 9 AM $ 0.000206
+0.05%
$ 3.89 million $ 419,799
May 17, 8 AM $ 0.000206
+0.34%
$ 3.88 million $ 422,923
May 17, 7 AM $ 0.000206
+1.83%
$ 3.87 million $ 435,542
May 17, 6 AM $ 0.000198
+2.12%
$ 3.72 million $ 428,107
May 17, 5 AM $ 0.000193
-2.96%
$ 3.64 million $ 439,057
May 16, 11 PM $ 0.000229
-4.14%
$ 4.32 million $ 339,603
May 16, 10 PM $ 0.000239
-0.17%
$ 4.51 million $ 326,795
May 16, 9 PM $ 0.00024
-0.54%
$ 4.51 million $ 320,715
May 16, 8 PM $ 0.000242
-0.82%
$ 4.55 million $ 310,755
May 16, 7 PM $ 0.000243
+1.08%
$ 4.57 million $ 301,551
May 16, 6 PM $ 0.00024
+0.21%
$ 4.52 million $ 294,241
May 16, 5 PM $ 0.00024
-0.41%
$ 4.52 million $ 292,209
May 16, 4 PM $ 0.000241
+0.12%
$ 4.54 million $ 277,048
May 16, 3 PM $ 0.000241
-1.15%
$ 4.54 million $ 265,052
May 16, 2 PM $ 0.000244
+1.71%
$ 4.6 million $ 257,509
May 16, 1 PM $ 0.000241
-2.31%
$ 4.53 million $ 244,101
May 16, 12 PM $ 0.000246
-2.95%
$ 4.64 million $ 230,037
May 16, 11 AM $ 0.000253
+5.46%
$ 4.76 million $ 210,590
May 16, 10 AM $ 0.00024
+4.85%
$ 4.51 million $ 179,461
May 16, 5 AM $ 0.000218
-0.95%
$ 4.11 million $ 78,358
May 16, 4 AM $ 0.00022
-0.14%
$ 4.15 million $ 67,268
May 16, 3 AM $ 0.00022
+0.82%
$ 4.15 million $ 68,102
May 16, 2 AM $ 0.000219
+0.00%
$ 4.12 million $ 73,289
May 16, 1 AM $ 0.000219
-0.27%
$ 4.12 million $ 79,623
May 16, 12 AM $ 0.000219
+0.09%
$ 4.12 million $ 84,151
May 15, 11 PM $ 0.000219
+0.00%
$ 4.12 million $ 89,849
May 15, 10 PM $ 0.000219
+0.00%
$ 4.12 million $ 95,937
May 15, 9 PM $ 0.000219
+0.00%
$ 4.12 million $ 113,042
May 15, 8 PM $ 0.000219
-0.05%
$ 4.12 million $ 120,486
May 15, 7 PM $ 0.000219
-0.18%
$ 4.12 million $ 132,569
May 15, 6 PM $ 0.000219
+0.18%
$ 4.13 million $ 131,408
May 15, 5 PM $ 0.000219
+0.18%
$ 4.12 million $ 127,249
May 15, 4 PM $ 0.000219
-0.27%
$ 4.13 million $ 127,332
May 15, 3 PM $ 0.00022
-0.68%
$ 4.14 million $ 134,159