aiXplay Historical Data

AIXPLAY Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00015
-1.25%
$ 2.82 million $ 319,265
May 20, 1 AM $ 0.000152
+0.93%
$ 2.86 million $ 320,439
May 20, 12 AM $ 0.000152
+0.73%
$ 2.86 million $ 320,602
May 19, 11 PM $ 0.000152
-0.66%
$ 2.85 million $ 321,342
May 19, 10 PM $ 0.000152
-0.97%
$ 2.87 million $ 315,140
May 19, 9 PM $ 0.000154
+0.39%
$ 2.9 million $ 315,886
May 19, 8 PM $ 0.000153
+0.07%
$ 2.88 million $ 318,221
May 19, 7 PM $ 0.000153
+0.46%
$ 2.89 million $ 318,011
May 19, 6 PM $ 0.000153
-0.39%
$ 2.87 million $ 327,660
May 19, 5 PM $ 0.000153
+0.26%
$ 2.89 million $ 333,963
May 19, 4 PM $ 0.000153
+0.13%
$ 2.88 million $ 351,135
May 19, 3 PM $ 0.000153
-0.07%
$ 2.88 million $ 354,211
May 19, 2 PM $ 0.000153
-0.26%
$ 2.89 million $ 362,708
May 19, 1 PM $ 0.000154
+0.98%
$ 2.9 million $ 365,575
May 19, 12 PM $ 0.000152
-0.39%
$ 2.87 million $ 370,935
May 19, 11 AM $ 0.000153
-0.52%
$ 2.88 million $ 374,949
May 19, 10 AM $ 0.000154
-2.72%
$ 2.89 million $ 382,355
May 19, 9 AM $ 0.000158
-0.88%
$ 2.97 million $ 386,651
May 19, 8 AM $ 0.000159
+0.19%
$ 3 million $ 392,516
May 19, 7 AM $ 0.000159
-0.19%
$ 2.99 million $ 401,440
May 19, 6 AM $ 0.000159
-0.31%
$ 2.99 million $ 406,267
May 19, 5 AM $ 0.000159
+1.01%
$ 3 million $ 411,847
May 19, 4 AM $ 0.000158
-0.57%
$ 2.97 million $ 420,969
May 19, 3 AM $ 0.000158
-0.06%
$ 2.98 million $ 426,369
May 19, 2 AM $ 0.000159
-0.63%
$ 2.99 million $ 434,470
May 19, 1 AM $ 0.000159
-1.24%
$ 2.99 million $ 437,990
May 19, 12 AM $ 0.000159
-1.61%
$ 2.99 million $ 440,921
May 18, 11 PM $ 0.000161
-1.65%
$ 3.03 million $ 445,600
May 18, 10 PM $ 0.000164
+1.68%
$ 3.08 million $ 450,455
May 18, 9 PM $ 0.000162
-4.09%
$ 3.04 million $ 451,366
May 18, 8 PM $ 0.000168
+0.18%
$ 3.16 million $ 448,414
May 18, 7 PM $ 0.000167
+5.02%
$ 3.15 million $ 452,980
May 18, 6 PM $ 0.000185
+3.34%
$ 3.49 million $ 460,134
May 18, 5 PM $ 0.000179
-7.24%
$ 3.38 million $ 461,494
May 18, 4 PM $ 0.000194
-0.56%
$ 3.65 million $ 460,862
May 18, 3 PM $ 0.000195
-0.20%
$ 3.67 million $ 468,601
May 18, 2 PM $ 0.000195
+0.62%
$ 3.68 million $ 473,338
May 18, 1 PM $ 0.000195
+0.57%
$ 3.68 million $ 465,264
May 18, 12 PM $ 0.000194
-0.36%
$ 3.66 million $ 452,903
May 18, 11 AM $ 0.000194
+0.15%
$ 3.65 million $ 455,540
May 18, 10 AM $ 0.000194
-0.31%
$ 3.65 million $ 451,702
May 18, 9 AM $ 0.000194
+0.10%
$ 3.66 million $ 453,931
May 18, 8 AM $ 0.000195
-0.61%
$ 3.67 million $ 445,063
May 18, 7 AM $ 0.000196
-1.56%
$ 3.69 million $ 433,031
May 18, 6 AM $ 0.000199
-1.34%
$ 3.75 million $ 432,610
May 18, 5 AM $ 0.000199
-0.75%
$ 3.74 million $ 429,253
May 18, 4 AM $ 0.0002
-0.40%
$ 3.77 million $ 431,862
May 18, 3 AM $ 0.000201
-0.30%
$ 3.78 million $ 430,649
May 18, 2 AM $ 0.000202
-0.93%
$ 3.8 million $ 429,184
May 18, 1 AM $ 0.000204
+0.30%
$ 3.84 million $ 430,919