aiXplay Historical Data

AIXPLAY Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000144
+2.93%
$ 2.71 million $ 344,720
May 22, 2 AM $ 0.00014
+0.07%
$ 2.64 million $ 339,039
May 22, 1 AM $ 0.00014
-0.21%
$ 2.64 million $ 330,846
May 22, 12 AM $ 0.00014
-1.06%
$ 2.65 million $ 323,762
May 21, 11 PM $ 0.000141
+1.36%
$ 2.66 million $ 313,906
May 21, 10 PM $ 0.000139
-2.12%
$ 2.61 million $ 301,303
May 21, 9 PM $ 0.000143
-0.14%
$ 2.69 million $ 286,116
May 21, 8 PM $ 0.000144
+0.14%
$ 2.71 million $ 280,258
May 21, 7 PM $ 0.000144
+0.56%
$ 2.71 million $ 275,922
May 21, 6 PM $ 0.000143
-0.69%
$ 2.7 million $ 282,828
May 21, 5 PM $ 0.000145
-0.96%
$ 2.73 million $ 285,020
May 21, 4 PM $ 0.000146
-0.95%
$ 2.75 million $ 283,341
May 21, 3 PM $ 0.000148
+0.82%
$ 2.78 million $ 280,978
May 21, 2 PM $ 0.000147
+0.55%
$ 2.76 million $ 279,693
May 21, 1 PM $ 0.000147
-3.23%
$ 2.76 million $ 277,969
May 21, 12 PM $ 0.000151
-1.63%
$ 2.84 million $ 278,691
May 21, 11 AM $ 0.000153
-0.45%
$ 2.88 million $ 276,045
May 21, 10 AM $ 0.000154
+1.92%
$ 2.9 million $ 273,239
May 21, 9 AM $ 0.000153
+1.32%
$ 2.89 million $ 271,643
May 21, 8 AM $ 0.000152
+2.08%
$ 2.87 million $ 268,730
May 21, 7 AM $ 0.000149
-3.00%
$ 2.8 million $ 268,184
May 21, 6 AM $ 0.000153
-3.94%
$ 2.89 million $ 265,751
May 21, 5 AM $ 0.000156
+12.39%
$ 2.94 million $ 262,547
May 21, 4 AM $ 0.000138
+0.07%
$ 2.6 million $ 261,114
May 21, 3 AM $ 0.000138
+2.45%
$ 2.6 million $ 263,724
May 21, 2 AM $ 0.000135
-0.74%
$ 2.54 million $ 269,476
May 21, 1 AM $ 0.000135
+1.19%
$ 2.55 million $ 280,244
May 21, 12 AM $ 0.000134
-0.07%
$ 2.52 million $ 289,736
May 20, 11 PM $ 0.000134
+0.83%
$ 2.52 million $ 302,851
May 20, 10 PM $ 0.000133
+1.84%
$ 2.5 million $ 314,687
May 20, 9 PM $ 0.00013
-0.38%
$ 2.46 million $ 328,580
May 20, 8 PM $ 0.000131
+0.15%
$ 2.46 million $ 334,862
May 20, 7 PM $ 0.000131
-0.98%
$ 2.46 million $ 340,652
May 20, 6 PM $ 0.000131
+0.00%
$ 2.46 million $ 335,899
May 20, 5 PM $ 0.000131
-0.53%
$ 2.47 million $ 333,630
May 20, 4 PM $ 0.000132
+0.53%
$ 2.49 million $ 327,236
May 20, 3 PM $ 0.000131
-0.98%
$ 2.47 million $ 327,386
May 20, 2 PM $ 0.000132
-3.99%
$ 2.49 million $ 323,169
May 20, 1 PM $ 0.000138
+7.58%
$ 2.59 million $ 324,847
May 20, 12 PM $ 0.000128
-2.21%
$ 2.42 million $ 324,967
May 20, 11 AM $ 0.000128
-6.10%
$ 2.4 million $ 328,224
May 20, 10 AM $ 0.000138
-10.29%
$ 2.59 million $ 329,565
May 20, 9 AM $ 0.000154
+1.59%
$ 2.89 million $ 331,435
May 20, 8 AM $ 0.000151
+0.73%
$ 2.84 million $ 331,723
May 20, 7 AM $ 0.000149
-0.60%
$ 2.81 million $ 328,522
May 20, 6 AM $ 0.00015
-0.07%
$ 2.82 million $ 330,152
May 20, 5 AM $ 0.000151
+0.13%
$ 2.85 million $ 330,756
May 20, 4 AM $ 0.000151
+1.82%
$ 2.84 million $ 325,427
May 20, 3 AM $ 0.000148
-0.74%
$ 2.79 million $ 321,442
May 20, 2 AM $ 0.00015
-1.25%
$ 2.82 million $ 319,265