aiXplay Historical Data

AIXPLAY Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.000139
-0.22%
$ 2.61 million $ 319,696
May 24, 8 AM $ 0.000139
-0.22%
$ 2.62 million $ 332,371
May 24, 7 AM $ 0.000139
-3.33%
$ 2.62 million $ 346,550
May 24, 6 AM $ 0.000144
+2.13%
$ 2.71 million $ 364,578
May 24, 5 AM $ 0.00014
+1.37%
$ 2.64 million $ 373,617
May 24, 4 AM $ 0.000138
+0.29%
$ 2.61 million $ 375,829
May 24, 3 AM $ 0.000138
+0.22%
$ 2.6 million $ 376,312
May 24, 2 AM $ 0.000138
-0.14%
$ 2.6 million $ 377,943
May 24, 1 AM $ 0.000139
+0.14%
$ 2.61 million $ 375,739
May 24, 12 AM $ 0.000138
-0.29%
$ 2.59 million $ 377,189
May 23, 11 PM $ 0.000138
+1.40%
$ 2.6 million $ 379,635
May 23, 10 PM $ 0.000137
+0.22%
$ 2.58 million $ 383,808
May 23, 9 PM $ 0.000136
-2.36%
$ 2.57 million $ 389,918
May 23, 8 PM $ 0.00014
+2.27%
$ 2.63 million $ 391,043
May 23, 7 PM $ 0.000136
-0.87%
$ 2.56 million $ 400,892
May 23, 6 PM $ 0.000137
+0.66%
$ 2.58 million $ 400,119
May 23, 12 PM $ 0.0002
+7.77%
$ 3.76 million $ 372,283
May 23, 11 AM $ 0.000185
+7.42%
$ 3.49 million $ 370,847
May 23, 10 AM $ 0.000172
+3.30%
$ 3.24 million $ 366,422
May 23, 9 AM $ 0.000166
+4.61%
$ 3.12 million $ 365,348
May 23, 8 AM $ 0.000158
-0.44%
$ 2.98 million $ 367,731
May 23, 7 AM $ 0.000159
+1.99%
$ 3 million $ 367,586
May 23, 6 AM $ 0.000157
+3.22%
$ 2.96 million $ 365,012
May 23, 5 AM $ 0.000152
+0.40%
$ 2.86 million $ 365,257
May 23, 4 AM $ 0.000151
-0.46%
$ 2.85 million $ 365,373
May 23, 3 AM $ 0.000151
+1.14%
$ 2.85 million $ 368,407
May 23, 2 AM $ 0.00015
-0.53%
$ 2.82 million $ 370,452
May 23, 1 AM $ 0.000151
-6.63%
$ 2.84 million $ 371,494
May 23, 12 AM $ 0.000165
+8.45%
$ 3.12 million $ 370,111
May 22, 11 PM $ 0.000152
-5.53%
$ 2.86 million $ 368,231
May 22, 10 PM $ 0.000161
+4.96%
$ 3.03 million $ 368,061
May 22, 9 PM $ 0.000146
+1.25%
$ 2.74 million $ 366,923
May 22, 8 PM $ 0.000146
+4.67%
$ 2.75 million $ 367,158
May 22, 7 PM $ 0.00014
-0.21%
$ 2.63 million $ 357,949
May 22, 6 PM $ 0.000139
+0.00%
$ 2.63 million $ 347,338
May 22, 5 PM $ 0.000139
+0.07%
$ 2.62 million $ 343,046
May 22, 4 PM $ 0.000139
+0.65%
$ 2.62 million $ 337,421
May 22, 3 PM $ 0.000139
-1.63%
$ 2.61 million $ 334,524
May 22, 2 PM $ 0.000141
+0.71%
$ 2.66 million $ 334,534
May 22, 1 PM $ 0.00014
-0.35%
$ 2.65 million $ 335,721
May 22, 12 PM $ 0.000141
+0.43%
$ 2.66 million $ 334,649
May 22, 11 AM $ 0.000141
-0.35%
$ 2.65 million $ 335,070
May 22, 10 AM $ 0.000141
-1.39%
$ 2.66 million $ 336,076
May 22, 9 AM $ 0.000143
-2.25%
$ 2.7 million $ 340,768
May 22, 8 AM $ 0.000147
+3.09%
$ 2.76 million $ 341,247
May 22, 7 AM $ 0.000143
-2.06%
$ 2.69 million $ 342,980
May 22, 6 AM $ 0.000145
+0.90%
$ 2.74 million $ 343,272
May 22, 5 AM $ 0.000144
+0.21%
$ 2.71 million $ 346,315
May 22, 4 AM $ 0.000144
-0.07%
$ 2.71 million $ 347,024
May 22, 3 AM $ 0.000144
+2.93%
$ 2.71 million $ 344,720