aiXplay Historical Data

AIXPLAY Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000127
+0.00%
$ 2.39 million $ 8,475
May 28, 9 AM $ 0.000127
+0.00%
$ 2.39 million $ 8,475
May 28, 8 AM $ 0.000127
+0.00%
$ 2.39 million $ 8,475
May 28, 7 AM $ 0.000128
+0.00%
$ 2.41 million $ 8,492
May 28, 6 AM $ 0.000128
+0.47%
$ 2.41 million $ 8,540
May 28, 5 AM $ 0.000127
+0.00%
$ 2.39 million $ 10,933
May 28, 4 AM $ 0.000127
+0.00%
$ 2.39 million $ 10,956
May 28, 3 AM $ 0.000127
+0.47%
$ 2.39 million $ 11,104
May 28, 2 AM $ 0.000127
+1.28%
$ 2.38 million $ 11,007
May 28, 1 AM $ 0.000125
+0.00%
$ 2.35 million $ 10,933
May 28, 12 AM $ 0.000125
+0.00%
$ 2.35 million $ 11,017
May 27, 11 PM $ 0.000125
+0.00%
$ 2.35 million $ 11,024
May 27, 10 PM $ 0.000125
-0.24%
$ 2.35 million $ 11,076
May 27, 9 PM $ 0.000125
-0.16%
$ 2.36 million $ 11,608
May 27, 8 PM $ 0.000126
+0.40%
$ 2.36 million $ 13,519
May 27, 7 PM $ 0.000125
-1.57%
$ 2.36 million $ 13,220
May 27, 6 PM $ 0.000127
+0.08%
$ 2.39 million $ 14,110
May 27, 5 PM $ 0.000127
+0.32%
$ 2.39 million $ 14,266
May 27, 4 PM $ 0.000126
-4.32%
$ 2.38 million $ 12,946
May 27, 3 PM $ 0.000132
+0.08%
$ 2.49 million $ 6,741
May 27, 2 PM $ 0.000132
+0.00%
$ 2.48 million $ 6,755
May 27, 1 PM $ 0.000132
+0.00%
$ 2.48 million $ 6,863
May 27, 12 PM $ 0.000132
+0.15%
$ 2.48 million $ 7,375
May 27, 11 AM $ 0.000132
+0.00%
$ 2.48 million $ 7,422
May 27, 10 AM $ 0.000132
+0.00%
$ 2.48 million $ 7,634
May 27, 9 AM $ 0.000132
+0.00%
$ 2.48 million $ 7,665
May 27, 8 AM $ 0.000132
-0.53%
$ 2.48 million $ 7,815
May 27, 7 AM $ 0.000132
+0.53%
$ 2.49 million $ 7,952
May 27, 6 AM $ 0.000132
-0.75%
$ 2.48 million $ 7,904
May 27, 5 AM $ 0.000133
+0.38%
$ 2.5 million $ 5,507
May 27, 4 AM $ 0.000132
+0.38%
$ 2.49 million $ 5,486
May 27, 3 AM $ 0.000132
+0.00%
$ 2.48 million $ 5,339
May 27, 2 AM $ 0.000132
-0.08%
$ 2.48 million $ 5,348
May 27, 1 AM $ 0.000132
+0.08%
$ 2.48 million $ 7,770
May 27, 12 AM $ 0.000132
-0.23%
$ 2.48 million $ 8,259
May 26, 11 PM $ 0.000132
-0.38%
$ 2.49 million $ 9,114
May 26, 10 PM $ 0.000132
+0.45%
$ 2.49 million $ 10,990
May 26, 9 PM $ 0.000132
+1.31%
$ 2.48 million $ 17,222
May 26, 8 PM $ 0.00013
+0.00%
$ 2.45 million $ 20,413
May 26, 7 PM $ 0.00013
-0.31%
$ 2.45 million $ 25,141
May 26, 6 PM $ 0.000131
+0.15%
$ 2.46 million $ 25,577
May 26, 5 PM $ 0.00013
-0.08%
$ 2.46 million $ 28,854
May 26, 4 PM $ 0.00013
-0.08%
$ 2.46 million $ 32,136
May 26, 3 PM $ 0.000131
-0.53%
$ 2.46 million $ 32,659
May 26, 2 PM $ 0.000131
+0.84%
$ 2.47 million $ 32,707
May 26, 1 PM $ 0.00013
-0.08%
$ 2.45 million $ 34,326
May 26, 12 PM $ 0.00013
+0.00%
$ 2.45 million $ 35,464
May 26, 11 AM $ 0.00013
-0.46%
$ 2.45 million $ 41,541
May 26, 10 AM $ 0.000131
-0.15%
$ 2.46 million $ 41,473
May 26, 9 AM $ 0.000131
+0.38%
$ 2.47 million $ 45,547