aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000146
+8.33%
$ 2.8 million $ 2 million
Jun 1 $ 0.000142
+0.07%
$ 2.53 million $ 1.13 million
May 25 $ 0.000184
+32.78%
$ 2.67 million $ 759,191
May 18 $ 0.000138
-31.62%
$ 2.61 million $ 2.01 million
May 11 $ 0.000229
-0.26%
$ 3.79 million $ 1.08 million
May 4 $ 0.000227
+33.20%
$ 4.33 million $ 921,278
Apr 27 $ 0.000179
-34.68%
$ 3.21 million $ 177,030
Apr 20 $ 0.000264
-12.64%
$ 5.16 million $ 1.87 million
Apr 13 $ 0.000288
-15.59%
$ 5.69 million $ 1.75 million
Apr 6 $ 0.000361
-7.41%
$ 6.45 million $ 1.91 million
Mar 30 $ 0.000371
+6.31%
$ 7.37 million $ 2.18 million
Mar 23 $ 0.000331
-25.42%
$ 6.57 million $ 1.89 million
Mar 16 $ 0.000442
+52.15%
$ 8.32 million $ 3.8 million
Mar 9 $ 0.000353
-32.08%
$ 5.47 million $ 4.15 million
Download