aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.36 million
8:54 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.36 million
8:53 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.36 million
8:52 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.36 million
8:51 PM $ 0.000172
+0.00%
$ 3.22 million $ 1.36 million
8:50 PM $ 0.000172
+0.00%
$ 3.22 million $ 1.36 million
8:49 PM $ 0.000172
+0.00%
$ 3.25 million $ 1.36 million
8:48 PM $ 0.000172
+0.00%
$ 3.25 million $ 1.36 million
8:47 PM $ 0.000172
+0.00%
$ 3.25 million $ 1.36 million
8:46 PM $ 0.000171
+0.00%
$ 3.25 million $ 1.36 million
8:45 PM $ 0.00017
+0.00%
$ 3.25 million $ 1.35 million
8:44 PM $ 0.00017
+0.00%
$ 3.2 million $ 1.35 million
8:43 PM $ 0.00017
+0.00%
$ 3.2 million $ 1.35 million
8:42 PM $ 0.000169
+0.00%
$ 3.2 million $ 1.35 million
8:41 PM $ 0.000168
+0.00%
$ 3.2 million $ 1.34 million
8:40 PM $ 0.000168
+0.00%
$ 3.2 million $ 1.34 million
8:39 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:38 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:37 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:36 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:35 PM $ 0.000164
+0.00%
$ 3.08 million $ 1.34 million
8:34 PM $ 0.000164
+0.00%
$ 3.1 million $ 1.34 million
8:33 PM $ 0.000164
+0.00%
$ 3.1 million $ 1.33 million
8:32 PM $ 0.000164
+0.00%
$ 3.1 million $ 1.33 million
8:31 PM $ 0.000163
+0.00%
$ 3.1 million $ 1.33 million
8:30 PM $ 0.000163
+0.00%
$ 3.1 million $ 1.33 million
8:29 PM $ 0.000166
+0.00%
$ 3.12 million $ 1.33 million
8:28 PM $ 0.000166
+0.00%
$ 3.12 million $ 1.33 million
8:27 PM $ 0.000172
+0.00%
$ 3.12 million $ 1.33 million
8:26 PM $ 0.000174
+0.00%
$ 3.12 million $ 1.33 million
8:25 PM $ 0.000175
+0.00%
$ 3.12 million $ 1.33 million
8:24 PM $ 0.000175
+0.00%
$ 3.3 million $ 1.32 million
8:23 PM $ 0.000175
+0.00%
$ 3.3 million $ 1.32 million
8:22 PM $ 0.000174
+0.00%
$ 3.3 million $ 1.32 million
8:21 PM $ 0.000174
+0.00%
$ 3.3 million $ 1.32 million
8:20 PM $ 0.000175
+0.00%
$ 3.3 million $ 1.32 million
8:19 PM $ 0.000174
+0.00%
$ 3.28 million $ 1.32 million
8:18 PM $ 0.000174
+0.00%
$ 3.28 million $ 1.32 million
8:17 PM $ 0.000174
+0.00%
$ 3.28 million $ 1.32 million
8:16 PM $ 0.000174
+0.00%
$ 3.28 million $ 1.31 million
8:15 PM $ 0.000174
+0.00%
$ 3.28 million $ 1.31 million
8:14 PM $ 0.000173
+0.00%
$ 3.26 million $ 1.31 million
8:13 PM $ 0.000174
+0.00%
$ 3.26 million $ 1.31 million
8:12 PM $ 0.000171
+0.00%
$ 3.26 million $ 1.31 million
8:11 PM $ 0.000172
+0.00%
$ 3.26 million $ 1.31 million
8:10 PM $ 0.000169
+0.00%
$ 3.26 million $ 1.3 million
8:09 PM $ 0.000169
+0.00%
$ 3.18 million $ 1.3 million
8:08 PM $ 0.000169
+0.00%
$ 3.18 million $ 1.3 million
8:07 PM $ 0.000172
+0.00%
$ 3.18 million $ 1.3 million
8:06 PM $ 0.000168
+0.00%
$ 3.18 million $ 1.3 million
Download