aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000171
+0.00%
$ 3.22 million $ 1.36 million
Today, at 7 PM $ 0.000166
+2.78%
$ 3.13 million $ 1.28 million
Today, at 6 PM $ 0.000162
+0.37%
$ 3.05 million $ 1.27 million
Today, at 5 PM $ 0.000162
-0.06%
$ 3.05 million $ 1.27 million
Today, at 4 PM $ 0.000161
-3.82%
$ 3.04 million $ 1.26 million
Today, at 3 PM $ 0.000166
-0.24%
$ 3.13 million $ 1.19 million
Today, at 2 PM $ 0.000166
-0.66%
$ 3.13 million $ 1.12 million
Today, at 1 PM $ 0.000168
-0.18%
$ 3.16 million $ 1.08 million
Today, at 12 PM $ 0.000167
-0.36%
$ 3.15 million $ 1.08 million
Today, at 11 AM $ 0.000168
-0.35%
$ 3.17 million $ 1.04 million
Today, at 10 AM $ 0.00017
+6.16%
$ 3.21 million $ 956,299
Today, at 9 AM $ 0.000163
+1.94%
$ 3.07 million $ 876,676
Today, at 6 AM $ 0.000153
-0.78%
$ 2.87 million $ 677,917
Today, at 5 AM $ 0.000155
-2.09%
$ 2.91 million $ 669,374
Today, at 4 AM $ 0.000158
+3.67%
$ 2.97 million $ 608,508
Today, at 3 AM $ 0.000152
-2.88%
$ 2.86 million $ 573,424
Today, at 2 AM $ 0.000154
-2.35%
$ 2.9 million $ 523,323
Today, at 1 AM $ 0.000157
-5.77%
$ 2.95 million $ 503,991
Today, at 12 AM $ 0.000168
+2.62%
$ 3.17 million $ 424,063
Yesterday, at 11 PM $ 0.000167
-0.18%
$ 3.14 million $ 338,923
Yesterday, at 10 PM $ 0.000167
-3.19%
$ 3.14 million $ 247,271
Yesterday, at 9 PM $ 0.000172
+15.04%
$ 3.24 million $ 156,705
Yesterday, at 8 PM $ 0.00015
+5.06%
$ 2.82 million $ 91,459
Yesterday, at 7 PM $ 0.000142
+0.00%
$ 2.68 million $ 77,174
Yesterday, at 6 PM $ 0.000142
+0.00%
$ 2.68 million $ 78,588
Yesterday, at 5 PM $ 0.000142
-0.07%
$ 2.68 million $ 79,978
Yesterday, at 4 PM $ 0.000142
+0.00%
$ 2.68 million $ 81,704
Yesterday, at 3 PM $ 0.000142
-0.21%
$ 2.68 million $ 81,031
Yesterday, at 2 PM $ 0.000143
-0.07%
$ 2.69 million $ 82,138
Yesterday, at 1 PM $ 0.000143
-0.07%
$ 2.69 million $ 82,983
Yesterday, at 12 PM $ 0.000143
-0.21%
$ 2.69 million $ 69,668
Yesterday, at 11 AM $ 0.000143
-0.35%
$ 2.7 million $ 71,375
Yesterday, at 10 AM $ 0.000143
+0.77%
$ 2.7 million $ 63,466
Yesterday, at 9 AM $ 0.00014
-0.07%
$ 2.65 million $ 58,809
Yesterday, at 8 AM $ 0.000141
-0.28%
$ 2.66 million $ 78,616
Yesterday, at 7 AM $ 0.000141
-0.84%
$ 2.66 million $ 87,490
Yesterday, at 6 AM $ 0.000143
-0.76%
$ 2.69 million $ 88,194
Yesterday, at 5 AM $ 0.000144
-0.35%
$ 2.71 million $ 89,626
Yesterday, at 4 AM $ 0.000144
-0.62%
$ 2.72 million $ 91,041
Yesterday, at 3 AM $ 0.000145
+0.14%
$ 2.74 million $ 93,502
Yesterday, at 2 AM $ 0.000145
+2.04%
$ 2.73 million $ 98,534
Yesterday, at 1 AM $ 0.000141
+0.71%
$ 2.66 million $ 166,615
Yesterday, at 12 AM $ 0.00014
-0.92%
$ 2.63 million $ 218,315
Jun 15, 11 PM $ 0.000141
-0.77%
$ 2.66 million $ 221,947
Jun 15, 10 PM $ 0.000142
-2.21%
$ 2.67 million $ 243,568
Jun 15, 9 PM $ 0.000144
-0.41%
$ 2.72 million $ 321,924
Jun 15, 8 PM $ 0.000145
-2.42%
$ 2.73 million $ 344,918
Jun 15, 7 PM $ 0.000148
+1.93%
$ 2.79 million $ 344,721
Jun 15, 6 PM $ 0.000145
-0.55%
$ 2.74 million $ 386,290
Jun 15, 5 PM $ 0.000146
-0.14%
$ 2.75 million $ 406,160
Download