Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepinu Historical Data

PEPINU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2024 $0.000114
-23.59%
$480,025 $69,022
Apr 3, 2024 $0.000149
+12.36%
$628,359 $92,621
Apr 2, 2024 $0.000133
-11.90%
$559,205 $67,817
Apr 1, 2024 $0.000151
-27.46%
$633,984 $100,979
Mar 31, 2024 $0.000208
+3.36%
$875,984 $92,298
Mar 30, 2024 $0.000201
+14.14%
$847,583 $87,792
Mar 29, 2024 $0.000177
-13.13%
$742,745 $146,780
Mar 28, 2024 $0.000203
-0.33%
$855,092 $181,172
Mar 27, 2024 $0.000204
-24.11%
$858,080 $113,534
Mar 26, 2024 $0.000269
-18.61%
$1.13 million $144,345
Mar 25, 2024 $0.00033
-6.52%
$1.39 million $230,929
Mar 24, 2024 $0.000353
+61.47%
$1.49 million $316,164
Mar 23, 2024 $0.000219
-24.79%
$921,687 $477,159
Mar 22, 2024 $0.000291
-14.33%
$1.22 million $124,337
Mar 21, 2024 $0.00034
-27.88%
$1.43 million $273,960
Mar 20, 2024 $0.000471
+14.48%
$1.98 million $417,877
Mar 19, 2024 $0.000411
-32.06%
$1.73 million $419,731
Mar 18, 2024 $0.000606
-4.50%
$2.55 million $826,021
Mar 17, 2024 $0.000635
+34.98%
$2.67 million $1.71 million
Mar 16, 2024 $0.000474
+84.75%
$1.99 million $2.55 million
Mar 15, 2024 $0.000256
+52.64%
$1.08 million $887,039
Mar 14, 2024 $0.000168
+112.94%
$706,491 $443,931
Mar 13, 2024 $0.0000789
-49.99%
$331,902 $329,941
Mar 12, 2024 $0.000158
+20.15%
$663,162 $1.07 million
Download