XPT Historical Data

XPT Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00685
+0.00%
$ 6.85 million $ 1,882
May 18, 2 AM $ 0.00684
+0.38%
$ 6.84 million $ 2,059
May 18, 1 AM $ 0.00682
-0.06%
$ 6.82 million $ 2,062
May 18, 12 AM $ 0.00679
+1.29%
$ 6.79 million $ 2,058
May 17, 11 PM $ 0.0068
+0.00%
$ 6.8 million $ 1,345
May 17, 9 PM $ 0.0069
+0.00%
$ 6.9 million $ 972
May 17, 8 PM $ 0.00688
+0.00%
$ -- $ 1,135
May 17, 5 PM $ 0.00689
-0.01%
$ 6.89 million $ 1,118
May 17, 2 PM $ 0.00682
+0.00%
$ 6.82 million $ 1,631
May 17, 1 PM $ 0.00688
-0.36%
$ 6.88 million $ 1,636
May 17, 12 PM $ 0.0069
+0.00%
$ 6.9 million $ 1,945
May 17, 6 AM $ 0.00689
+0.00%
$ 6.89 million $ 2,156
May 17, 5 AM $ 0.00687
+0.00%
$ 6.87 million $ 2,103
May 17, 4 AM $ 0.00685
+0.00%
$ 6.85 million $ 2,065
May 17, 3 AM $ 0.00684
+0.55%
$ 6.84 million $ 2,084
May 17, 2 AM $ 0.00679
+0.24%
$ 6.79 million $ 2,030
May 16, 10 PM $ 0.00685
+0.00%
$ 6.85 million $ 2,521
May 16, 7 PM $ 0.00688
+0.00%
$ 6.88 million $ 2,913
May 16, 6 PM $ 0.00684
+0.00%
$ 6.84 million $ 3,005
May 16, 5 PM $ 0.00683
+0.00%
$ 6.83 million $ 2,606
May 16, 3 PM $ 0.00679
+0.00%
$ 6.79 million $ 3,367
May 16, 2 PM $ 0.00678
+0.00%
$ 6.78 million $ 3,673
May 16, 1 PM $ 0.0068
+0.00%
$ 6.8 million $ 3,762
May 16, 12 PM $ 0.00679
+1.53%
$ 6.79 million $ 3,763
May 16, 11 AM $ 0.00668
+0.33%
$ 6.68 million $ 3,005
May 16, 10 AM $ 0.00668
+0.00%
$ 6.68 million $ 2,998
May 16, 8 AM $ 0.00678
-0.13%
$ 6.78 million $ 3,035
May 16, 7 AM $ 0.00682
-0.06%
$ 6.82 million $ 2,994
May 16, 6 AM $ 0.00684
+0.00%
$ 6.84 million $ 2,981
May 16, 4 AM $ 0.00689
-0.35%
$ 6.89 million $ 2,974
May 16, 3 AM $ 0.00693
+0.01%
$ 6.93 million $ 2,869
May 16, 1 AM $ 0.00692
+0.00%
$ 6.92 million $ 2,852
May 15, 7 PM $ 0.0068
+0.00%
$ 6.8 million $ 2,366
May 15, 6 PM $ 0.0068
+0.00%
$ 6.8 million $ 2,270
May 15, 5 PM $ 0.00682
+0.49%
$ 6.82 million $ 2,453
May 15, 4 PM $ 0.00672
+0.00%
$ 6.72 million $ 4,219
May 15, 2 PM $ 0.00672
-0.65%
$ 6.72 million $ 5,514
May 15, 1 PM $ 0.00679
+0.00%
$ 6.79 million $ 5,150
May 15, 11 AM $ 0.00681
+0.00%
$ 6.81 million $ 5,232
May 15, 2 AM $ 0.00684
-0.16%
$ 6.84 million $ 6,637
May 14, 8 PM $ 0.00692
-0.07%
$ 6.92 million $ 8,044
May 14, 7 PM $ 0.00691
-0.05%
$ 6.91 million $ 7,511
May 14, 6 PM $ 0.00696
+0.44%
$ 6.96 million $ 7,888
May 14, 5 PM $ 0.0067
+0.38%
$ 6.7 million $ 8,086
May 14, 4 PM $ 0.00698
+0.25%
$ 6.98 million $ 7,238
May 14, 3 PM $ 0.00716
+0.29%
$ 7.16 million $ 6,412
May 14, 12 PM $ 0.00688
+0.00%
$ 6.88 million $ 10,355
May 14, 11 AM $ 0.0069
+0.15%
$ 6.9 million $ 10,250
May 14, 10 AM $ 0.00693
+0.00%
$ 6.93 million $ 10,054
May 14, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 9,845