XPT Historical Data

XPT Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00627
+0.00%
$ 6.27 million $ 1,459
May 21, 9 AM $ 0.00623
+0.00%
$ 6.23 million $ 2,571
May 21, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 2,741
May 20, 9 PM $ 0.00611
+0.00%
$ 6.11 million $ 4,764
May 20, 8 PM $ 0.00611
-0.33%
$ 6.11 million $ 6,877
May 20, 4 PM $ 0.00597
+0.00%
$ 5.97 million $ 22,031
May 20, 3 PM $ 0.00593
+0.00%
$ 5.93 million $ 20,638
May 20, 2 PM $ 0.00591
+0.00%
$ 5.91 million $ 21,619
May 20, 1 PM $ 0.00589
+0.05%
$ 5.89 million $ 21,365
May 20, 10 AM $ 0.00589
+0.05%
$ 5.89 million $ 21,867
May 20, 8 AM $ 0.00587
+0.29%
$ 5.87 million $ 21,708
May 20, 7 AM $ 0.00587
-0.09%
$ 5.87 million $ 21,577
May 20, 5 AM $ 0.00585
+0.72%
$ 5.85 million $ 21,568
May 20, 4 AM $ 0.00581
-2.17%
$ 5.81 million $ 21,662
May 20, 3 AM $ 0.00593
+0.11%
$ 5.93 million $ 21,140
May 20, 2 AM $ 0.00593
-0.96%
$ 5.93 million $ 21,630
May 20, 1 AM $ 0.006
+0.16%
$ 6 million $ 21,567
May 20, 12 AM $ 0.00599
-0.25%
$ 5.99 million $ 21,642
May 19, 11 PM $ 0.00601
-0.76%
$ 6.01 million $ 21,716
May 19, 10 PM $ 0.00606
+1.96%
$ 6.06 million $ 21,463
May 19, 9 PM $ 0.00594
+3.83%
$ 5.94 million $ 20,875
May 19, 8 PM $ 0.00572
-1.92%
$ 5.72 million $ 17,810
May 19, 7 PM $ 0.00572
+3.88%
$ 5.72 million $ 15,241
May 19, 5 PM $ 0.00623
+0.02%
$ 6.23 million $ 7,323
May 19, 4 PM $ 0.00622
-0.01%
$ 6.22 million $ 7,311
May 19, 3 PM $ 0.00622
+0.57%
$ 6.22 million $ 7,989
May 19, 2 PM $ 0.00635
+0.00%
$ 6.35 million $ 7,987
May 19, 12 PM $ 0.00643
-0.13%
$ 6.43 million $ 30,049
May 19, 11 AM $ 0.00644
+0.00%
$ 6.44 million $ 30,004
May 19, 10 AM $ 0.00643
+0.00%
$ -- $ 29,961
May 19, 9 AM $ 0.00643
-0.67%
$ 6.43 million $ 29,924
May 19, 5 AM $ 0.0065
+0.00%
$ 6.5 million $ 29,841
May 19, 4 AM $ 0.00647
-1.25%
$ 6.47 million $ 29,897
May 19, 3 AM $ 0.00645
+0.00%
$ 6.45 million $ 29,444
May 19, 2 AM $ 0.00642
-1.84%
$ 6.42 million $ 29,041
May 19, 1 AM $ 0.00654
+0.00%
$ 6.54 million $ 29,080
May 19, 12 AM $ 0.00654
+0.35%
$ 6.54 million $ 29,001
May 18, 10 PM $ 0.0065
+0.03%
$ 6.5 million $ 29,292
May 18, 9 PM $ 0.00649
+0.00%
$ 6.49 million $ 29,312
May 18, 8 PM $ 0.00638
+0.00%
$ 6.38 million $ 29,478
May 18, 7 PM $ 0.00637
+0.00%
$ 6.37 million $ 28,895
May 18, 6 PM $ 0.00646
+0.29%
$ 6.46 million $ 28,228
May 18, 5 PM $ 0.00645
-0.08%
$ 6.45 million $ 26,409
May 18, 4 PM $ 0.00644
+2.23%
$ 6.44 million $ 26,405
May 18, 3 PM $ 0.00629
-0.47%
$ 6.29 million $ 24,643
May 18, 2 PM $ 0.0064
-6.72%
$ 6.4 million $ 23,908
May 18, 1 PM $ 0.00689
+0.00%
$ 6.89 million $ 1,540
May 18, 12 PM $ 0.00688
+0.45%
$ 6.88 million $ 2,039
May 18, 11 AM $ 0.00685
+0.00%
$ 6.85 million $ 1,908
May 18, 9 AM $ 0.00685
+0.00%
$ 6.85 million $ 1,886