XPT Historical Data

XPT Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00554
-0.03%
$ 5.54 million $ 5,028
May 25, 3 AM $ 0.00549
+0.00%
$ 5.49 million $ 4,879
May 25, 2 AM $ 0.00545
-0.95%
$ 5.45 million $ 4,885
May 25, 1 AM $ 0.00553
-1.25%
$ 5.53 million $ 3,186
May 24, 11 PM $ 0.00552
+0.00%
$ 5.52 million $ 3,142
May 24, 10 PM $ 0.00553
+0.74%
$ 5.53 million $ 2,630
May 24, 7 PM $ 0.00552
+0.08%
$ 5.52 million $ 2,217
May 24, 6 PM $ 0.00551
-0.02%
$ 5.51 million $ 2,193
May 24, 3 PM $ 0.00555
+0.00%
$ 5.55 million $ 1,812
May 24, 1 PM $ 0.00567
-0.02%
$ 5.67 million $ 1,769
May 24, 10 AM $ 0.00563
+0.00%
$ 5.63 million $ 2,739
May 24, 9 AM $ 0.00571
+0.04%
$ 5.71 million $ 2,740
May 24, 6 AM $ 0.00567
+0.00%
$ 5.67 million $ 2,260
May 23, 10 PM $ 0.00566
-0.71%
$ 5.66 million $ 5,307
May 23, 9 PM $ 0.00576
+1.44%
$ 5.76 million $ 5,880
May 23, 8 PM $ 0.00561
+0.18%
$ 5.61 million $ 5,713
May 23, 6 PM $ 0.0056
+0.00%
$ 5.6 million $ 5,934
May 23, 5 PM $ 0.00549
+0.00%
$ 5.49 million $ 6,285
May 23, 3 PM $ 0.00553
+0.73%
$ 5.53 million $ 28,563
May 23, 2 PM $ 0.00546
+1.07%
$ 5.46 million $ 28,600
May 23, 1 PM $ 0.0054
+0.00%
$ 5.4 million $ 28,049
May 23, 11 AM $ 0.00529
+0.44%
$ 5.29 million $ 27,578
May 23, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 27,439
May 23, 7 AM $ 0.00527
+0.11%
$ 5.27 million $ 26,985
May 23, 6 AM $ 0.00525
+0.00%
$ 5.25 million $ 26,845
May 23, 5 AM $ 0.00525
+0.00%
$ 5.25 million $ 26,539
May 23, 4 AM $ 0.00532
+0.00%
$ 5.32 million $ 26,364
May 23, 3 AM $ 0.00532
-0.06%
$ 5.32 million $ 26,344
May 23, 1 AM $ 0.00532
+0.61%
$ 5.32 million $ 26,376
May 23, 12 AM $ 0.00529
-3.45%
$ 5.29 million $ 31,015
May 22, 10 PM $ 0.00553
+0.11%
$ 5.53 million $ 30,503
May 22, 9 PM $ 0.0055
+0.13%
$ 5.5 million $ 30,125
May 22, 8 PM $ 0.00547
+0.42%
$ 5.47 million $ 29,821
May 22, 7 PM $ 0.00547
+0.03%
$ 5.47 million $ 29,752
May 22, 6 PM $ 0.00552
+1.92%
$ 5.52 million $ 29,650
May 22, 5 PM $ 0.00535
-1.35%
$ 5.35 million $ 29,086
May 22, 4 PM $ 0.0054
-1.09%
$ 5.4 million $ 28,671
May 22, 3 PM $ 0.00546
-6.83%
$ 5.46 million $ 27,487
May 22, 2 PM $ 0.00591
+0.00%
$ -- $ 7,396
May 22, 1 PM $ 0.00591
+0.00%
$ 5.91 million $ 7,398
May 22, 12 PM $ 0.0059
+0.00%
$ 5.9 million $ 7,245
May 22, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 7,140
May 22, 5 AM $ 0.00588
+0.00%
$ 5.88 million $ 7,292
May 22, 4 AM $ 0.00587
+0.00%
$ 5.87 million $ 7,266
May 22, 3 AM $ 0.00575
+0.20%
$ 5.75 million $ 7,461
May 22, 2 AM $ 0.00573
+0.20%
$ 5.73 million $ 7,220
May 22, 1 AM $ 0.0057
-7.66%
$ 5.7 million $ 7,125
May 21, 8 PM $ 0.00626
+0.11%
$ 6.26 million $ 2,113
May 21, 6 PM $ 0.00626
-0.63%
$ 6.26 million $ 1,601
May 21, 5 PM $ 0.00627
+0.00%
$ 6.27 million $ 1,459