XPT Historical Data

XPT Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00497
+0.18%
$ 4.97 million $ 37,753
May 29, 4 AM $ 0.00493
-0.28%
$ 4.93 million $ 37,523
May 29, 3 AM $ 0.00494
-0.17%
$ 4.94 million $ 37,653
May 29, 2 AM $ 0.00505
+0.00%
$ 5.05 million $ 37,688
May 28, 11 PM $ 0.00535
+15.89%
$ 5.35 million $ 41,204
May 28, 10 PM $ 0.0046
+0.00%
$ 4.6 million $ 29,694
May 28, 9 PM $ 0.00461
+0.08%
$ 4.61 million $ 29,408
May 28, 8 PM $ 0.00481
+5.37%
$ 4.81 million $ 29,249
May 28, 7 PM $ 0.00457
+1.28%
$ 4.57 million $ 24,741
May 28, 6 PM $ 0.0045
-6.86%
$ 4.5 million $ 23,633
May 28, 5 PM $ 0.00474
-2.44%
$ 4.74 million $ 14,048
May 28, 4 PM $ 0.00511
-0.25%
$ 5.11 million $ 9,843
May 28, 3 PM $ 0.00512
+0.00%
$ 5.12 million $ 7,885
May 28, 2 PM $ 0.00506
+0.00%
$ 5.06 million $ 9,830
May 28, 1 PM $ 0.00515
+0.00%
$ 5.15 million $ 15,440
May 28, 12 PM $ 0.00513
+0.53%
$ 5.13 million $ 15,131
May 28, 6 AM $ 0.00502
+0.00%
$ 5.02 million $ 16,667
May 28, 4 AM $ 0.00499
+0.55%
$ 4.99 million $ 16,565
May 28, 3 AM $ 0.00496
+0.11%
$ 4.96 million $ 16,332
May 28, 2 AM $ 0.00501
-0.11%
$ 5.01 million $ 16,538
May 28, 1 AM $ 0.00502
-5.11%
$ 5.02 million $ 16,504
May 28, 12 AM $ 0.00524
+0.00%
$ 5.24 million $ 13,914
May 27, 11 PM $ 0.00524
-0.48%
$ 5.24 million $ 12,789
May 27, 9 PM $ 0.00533
+0.00%
$ 5.33 million $ 13,138
May 27, 4 PM $ 0.00535
-0.04%
$ 5.35 million $ 13,431
May 27, 3 PM $ 0.00535
+5.19%
$ 5.35 million $ 13,439
May 27, 2 PM $ 0.00506
-11.99%
$ 5.06 million $ 13,427
May 27, 12 PM $ 0.00577
+0.00%
$ 5.77 million $ 8,458
May 27, 11 AM $ 0.00577
+0.00%
$ 5.77 million $ 10,056
May 27, 10 AM $ 0.0058
-0.11%
$ 5.8 million $ 8,699
May 27, 9 AM $ 0.00581
-0.44%
$ 5.81 million $ 7,214
May 27, 3 AM $ 0.00583
+0.01%
$ 5.83 million $ 7,143
May 27, 12 AM $ 0.0058
+0.00%
$ 5.8 million $ 7,091
May 26, 11 PM $ 0.00581
+0.00%
$ 5.81 million $ 6,975
May 26, 10 PM $ 0.00579
+0.00%
$ 5.79 million $ 6,864
May 26, 9 PM $ 0.00579
-0.13%
$ 5.79 million $ 6,754
May 26, 5 PM $ 0.00585
-0.04%
$ 5.85 million $ 6,596
May 26, 4 PM $ 0.00587
+0.03%
$ 5.87 million $ 6,499
May 26, 3 PM $ 0.00629
-0.86%
$ 6.29 million $ 7,829
May 26, 2 PM $ 0.00632
+1.16%
$ 6.32 million $ 4,925
May 26, 1 PM $ 0.00623
+0.69%
$ 6.23 million $ 4,820
May 26, 12 PM $ 0.00618
-3.12%
$ 6.18 million $ 4,098
May 26, 2 AM $ 0.00552
+0.00%
$ 5.52 million $ 3,245
May 26, 12 AM $ 0.00559
+0.00%
$ 5.59 million $ 4,965
May 25, 10 PM $ 0.00562
+0.00%
$ 5.62 million $ 5,460
May 25, 8 PM $ 0.0056
+0.00%
$ 5.6 million $ 6,080
May 25, 5 PM $ 0.00557
+0.00%
$ 5.57 million $ 6,127
May 25, 4 PM $ 0.00569
+0.00%
$ 5.69 million $ 5,572
May 25, 11 AM $ 0.00567
+0.00%
$ 5.67 million $ 5,612
May 25, 8 AM $ 0.00553
+0.00%
$ 5.53 million $ 6,261