XPT Historical Data

XPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00512
+0.00%
$ 5.12 million $ 11,306
Jun 1, 8 PM $ 0.00465
+0.00%
$ 4.65 million $ 10,943
Jun 1, 7 PM $ 0.00464
+0.62%
$ 4.64 million $ 5,841
Jun 1, 6 PM $ 0.00462
+0.00%
$ 4.62 million $ 5,737
Jun 1, 5 PM $ 0.00461
+1.84%
$ 4.61 million $ 5,740
Jun 1, 4 PM $ 0.00452
+0.05%
$ 4.52 million $ 5,558
Jun 1, 3 PM $ 0.00491
-0.04%
$ 4.91 million $ 3,337
Jun 1, 2 PM $ 0.00491
+0.00%
$ 4.91 million $ 3,240
Jun 1, 1 PM $ 0.005
+0.00%
$ 5 million $ 3,424
Jun 1, 10 AM $ 0.00464
+0.06%
$ 4.64 million $ 3,153
Jun 1, 9 AM $ 0.00464
-2.33%
$ 4.64 million $ 3,137
Jun 1, 6 AM $ 0.00479
-0.25%
$ 4.79 million $ 1,953
Jun 1, 3 AM $ 0.00484
+0.00%
$ 4.84 million $ 1,870
Jun 1, 1 AM $ 0.00482
-0.48%
$ 4.82 million $ 4,926
May 31, 10 PM $ 0.0048
+0.00%
$ 4.8 million $ 8,905
May 31, 9 PM $ 0.00476
-0.14%
$ 4.76 million $ 8,494
May 31, 4 PM $ 0.00487
+0.00%
$ 4.87 million $ 11,780
May 31, 3 PM $ 0.00488
+0.12%
$ 4.88 million $ 11,178
May 31, 2 PM $ 0.00488
-0.61%
$ 4.88 million $ 11,362
May 31, 9 AM $ 0.0049
+0.00%
$ 4.9 million $ 11,538
May 31, 7 AM $ 0.00492
-0.13%
$ 4.92 million $ 12,520
May 31, 3 AM $ 0.00492
+0.00%
$ 4.92 million $ 14,868
May 31, 2 AM $ 0.00492
-6.90%
$ 4.92 million $ 16,892
May 31, 1 AM $ 0.00524
+0.00%
$ 5.23 million $ 26,490
May 31, 12 AM $ 0.00523
+8.23%
$ 5.23 million $ 26,586
May 30, 11 PM $ 0.00479
+0.00%
$ 4.79 million $ 20,502
May 30, 9 PM $ 0.0045
+0.30%
$ 4.5 million $ 21,044
May 30, 8 PM $ 0.00448
+0.00%
$ 4.48 million $ 19,955
May 30, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 19,729
May 30, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 19,832
May 30, 3 PM $ 0.00449
+0.00%
$ 4.49 million $ 19,787
May 30, 2 PM $ 0.00458
+3.16%
$ 4.58 million $ 19,728
May 30, 12 PM $ 0.00444
+0.00%
$ 4.44 million $ 19,350
May 30, 10 AM $ 0.00443
-0.03%
$ 4.43 million $ 19,452
May 30, 9 AM $ 0.00443
+0.04%
$ 4.43 million $ 19,424
May 30, 8 AM $ 0.00452
-0.29%
$ 4.52 million $ 19,488
May 30, 7 AM $ 0.00442
+0.09%
$ 4.42 million $ 19,636
May 30, 6 AM $ 0.00441
-0.12%
$ 4.41 million $ 18,111
May 30, 5 AM $ 0.00436
+0.14%
$ 4.36 million $ 18,113
May 30, 4 AM $ 0.00438
+0.59%
$ 4.38 million $ 17,233
May 30, 3 AM $ 0.00436
-1.78%
$ 4.36 million $ 16,876
May 30, 2 AM $ 0.00444
-7.82%
$ 4.44 million $ 15,424
May 30, 1 AM $ 0.00481
+0.27%
$ 4.81 million $ 6,903
May 30, 12 AM $ 0.0048
+0.00%
$ 4.8 million $ 6,616
May 29, 11 PM $ 0.00475
+1.39%
$ 4.75 million $ 8,864
May 29, 1 PM $ 0.00503
+0.00%
$ 5.03 million $ 37,743
May 29, 12 PM $ 0.00503
-0.10%
$ 5.03 million $ 37,740
May 29, 9 AM $ 0.00503
+0.00%
$ 5.03 million $ 38,995
May 29, 8 AM $ 0.00503
+1.22%
$ 5.03 million $ 38,694
May 29, 7 AM $ 0.00497
+0.00%
$ 4.97 million $ 37,731