XPT Historical Data

XPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00437
+3.18%
$ 4.37 million $ 18,569
Jun 4, 1 PM $ 0.00422
+0.03%
$ 4.22 million $ 16,938
Jun 4, 12 PM $ 0.00416
+0.00%
$ 4.16 million $ 17,051
Jun 4, 11 AM $ 0.00414
+0.00%
$ 4.14 million $ 16,769
Jun 4, 10 AM $ 0.00412
+0.00%
$ 4.12 million $ 18,549
Jun 4, 9 AM $ 0.00412
-1.73%
$ 4.12 million $ 18,428
Jun 4, 5 AM $ 0.0042
+1.20%
$ 4.2 million $ 18,403
Jun 4, 3 AM $ 0.00422
+1.45%
$ 4.22 million $ 18,033
Jun 4, 2 AM $ 0.00404
+1.67%
$ 4.04 million $ 17,886
Jun 4, 1 AM $ 0.00399
-0.98%
$ 3.99 million $ 16,010
Jun 3, 11 PM $ 0.00413
-0.37%
$ 4.13 million $ 16,462
Jun 3, 10 PM $ 0.00412
-0.57%
$ 4.12 million $ 17,142
Jun 3, 9 PM $ 0.00409
+9.25%
$ 4.09 million $ 17,357
Jun 3, 8 PM $ 0.00394
-0.09%
$ 3.94 million $ 12,101
Jun 3, 6 PM $ 0.00414
-0.18%
$ 4.14 million $ 13,093
Jun 3, 5 PM $ 0.0041
+0.00%
$ 4.1 million $ 11,487
Jun 3, 3 PM $ 0.00414
-0.08%
$ 4.14 million $ 16,010
Jun 3, 2 PM $ 0.00414
-2.79%
$ 4.14 million $ 16,018
Jun 3, 1 PM $ 0.00427
+0.00%
$ 4.27 million $ 15,760
Jun 3, 11 AM $ 0.00416
-2.41%
$ 4.16 million $ 17,223
Jun 3, 10 AM $ 0.00427
+0.14%
$ 4.27 million $ 16,430
Jun 3, 9 AM $ 0.00424
+0.00%
$ 4.24 million $ 16,144
Jun 3, 6 AM $ 0.00422
+0.00%
$ 4.22 million $ 17,063
Jun 3, 4 AM $ 0.00412
-1.05%
$ 4.12 million $ 16,683
Jun 3, 3 AM $ 0.00418
-0.14%
$ 4.18 million $ 16,568
Jun 3, 2 AM $ 0.00416
+0.00%
$ 4.16 million $ 16,748
Jun 3, 1 AM $ 0.00417
+1.57%
$ 4.17 million $ 16,619
Jun 3, 12 AM $ 0.0041
+1.95%
$ 4.1 million $ 15,894
Jun 2, 11 PM $ 0.00406
+0.71%
$ 4.06 million $ 15,554
Jun 2, 10 PM $ 0.00397
-0.41%
$ 3.97 million $ 20,251
Jun 2, 9 PM $ 0.00437
+0.82%
$ 4.37 million $ 19,590
Jun 2, 8 PM $ 0.00434
-1.24%
$ 4.34 million $ 17,514
Jun 2, 7 PM $ 0.00438
-2.11%
$ 4.38 million $ 19,555
Jun 2, 6 PM $ 0.00446
+0.01%
$ 4.46 million $ 19,905
Jun 2, 5 PM $ 0.00445
-0.29%
$ 4.45 million $ 19,679
Jun 2, 4 PM $ 0.00447
+1.41%
$ 4.46 million $ 19,577
Jun 2, 3 PM $ 0.00441
-11.03%
$ 4.41 million $ 19,313
Jun 2, 2 PM $ 0.00492
+2.32%
$ 4.92 million $ 20,399
Jun 2, 1 PM $ 0.00481
+1.43%
$ 4.81 million $ 17,621
Jun 2, 12 PM $ 0.00476
+0.00%
$ 4.76 million $ 16,877
Jun 2, 11 AM $ 0.00475
-0.38%
$ 4.75 million $ 16,929
Jun 2, 9 AM $ 0.00478
-0.66%
$ 4.78 million $ 16,831
Jun 2, 7 AM $ 0.00469
+0.00%
$ 4.69 million $ 16,800
Jun 2, 4 AM $ 0.00477
+0.00%
$ 4.77 million $ 16,960
Jun 2, 3 AM $ 0.00474
+0.00%
$ -- $ 16,845
Jun 2, 2 AM $ 0.00474
+0.25%
$ 4.74 million $ 16,744
Jun 2, 1 AM $ 0.00473
-0.36%
$ 4.73 million $ 16,589
Jun 2, 12 AM $ 0.00474
+0.91%
$ 4.74 million $ 16,715
Jun 1, 11 PM $ 0.0047
-7.25%
$ 4.7 million $ 16,463
Jun 1, 10 PM $ 0.00503
+0.00%
$ 5.03 million $ 11,089