XPT Historical Data

XPT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00913
+2.60%
$ 9.13 million $ 46,268
Mar 11, 10 AM $ 0.0089
-10.78%
$ 8.9 million $ 38,620
Mar 11, 9 AM $ 0.00999
-0.44%
$ 9.99 million $ 30,727
Mar 11, 8 AM $ 0.01
-0.82%
$ 10 million $ 30,383
Mar 11, 7 AM $ 0.0101
-1.11%
$ 10.08 million $ 29,915
Mar 11, 6 AM $ 0.0102
+4.46%
$ 10.17 million $ 30,098
Mar 11, 5 AM $ 0.00977
-7.16%
$ 9.77 million $ 27,961
Mar 11, 4 AM $ 0.0105
-0.26%
$ 10.54 million $ 24,465
Mar 11, 3 AM $ 0.0106
-6.18%
$ 10.57 million $ 23,319
Mar 11, 2 AM $ 0.0113
+8.13%
$ 11.26 million $ 59,634
Mar 11, 1 AM $ 0.0105
+0.12%
$ 10.47 million $ 51,722
Mar 11, 12 AM $ 0.0105
+0.23%
$ 10.46 million $ 51,266
Mar 10, 11 PM $ 0.0104
+0.63%
$ 10.44 million $ 51,049
Mar 10, 10 PM $ 0.0104
-2.33%
$ 10.38 million $ 50,633
Mar 10, 9 PM $ 0.0106
-2.34%
$ 10.6 million $ 49,932
Mar 10, 8 PM $ 0.0109
-0.39%
$ 10.85 million $ 49,628
Mar 10, 7 PM $ 0.0108
-0.81%
$ 10.82 million $ 49,351
Mar 10, 6 PM $ 0.0108
+1.30%
$ 10.77 million $ 49,098
Mar 10, 5 PM $ 0.0105
-0.24%
$ 10.48 million $ 46,509
Mar 10, 4 PM $ 0.0105
-5.10%
$ 10.51 million $ 43,773
Mar 10, 3 PM $ 0.0111
-6.95%
$ 11.12 million $ 36,606
Mar 10, 2 PM $ 0.0116
+8.32%
$ 11.57 million $ 33,291
Mar 10, 1 PM $ 0.0107
-1.17%
$ 10.71 million $ 28,224
Mar 10, 12 PM $ 0.0109
+0.06%
$ 10.87 million $ 27,457
Mar 10, 11 AM $ 0.0111
-3.70%
$ 11.07 million $ 26,916
Mar 10, 10 AM $ 0.0113
+0.39%
$ 11.26 million $ 24,717
Mar 10, 9 AM $ 0.0111
-0.66%
$ 11.14 million $ 24,060
Mar 10, 8 AM $ 0.0112
+0.00%
$ 11.25 million $ 23,747
Mar 10, 7 AM $ 0.0112
+0.07%
$ 11.22 million $ 23,588
Mar 10, 6 AM $ 0.0115
-0.39%
$ 11.52 million $ 22,775
Mar 10, 5 AM $ 0.0116
+9.10%
$ 11.59 million $ 21,555
Mar 10, 4 AM $ 0.0105
-3.09%
$ 10.53 million $ 19,407
Mar 10, 3 AM $ 0.0105
-6.96%
$ 10.47 million $ 16,981
Mar 10, 2 AM $ 0.0112
+8.95%
$ 11.22 million $ 163,075
Mar 10, 1 AM $ 0.0103
-3.64%
$ 10.25 million $ 148,908
Mar 10, 12 AM $ 0.0106
+5.59%
$ 10.64 million $ 150,395
Mar 9, 11 PM $ 0.00996
-2.13%
$ 9.96 million $ 141,246
Mar 9, 10 PM $ 0.0102
-5.20%
$ 10.17 million $ 141,055
Mar 9, 9 PM $ 0.0107
+6.48%
$ 10.74 million $ 144,875
Mar 9, 8 PM $ 0.0101
-5.63%
$ 10.09 million $ 135,476
Mar 9, 7 PM $ 0.0108
-1.64%
$ 10.77 million $ 138,145
Mar 9, 6 PM $ 0.0109
-0.80%
$ 10.94 million $ 132,815
Mar 9, 5 PM $ 0.011
+0.63%
$ 11.04 million $ 130,030
Mar 9, 4 PM $ 0.0109
-23.46%
$ 10.87 million $ 124,728
Mar 9, 3 PM $ 0.0143
+14.21%
$ 14.28 million $ 127,208
Mar 9, 2 PM $ 0.0125
+5.09%
$ 12.48 million $ 107,578
Mar 9, 1 PM $ 0.0119
+5.04%
$ 11.88 million $ 95,883
Mar 9, 12 PM $ 0.0113
+3.17%
$ 11.29 million $ 91,214
Mar 9, 11 AM $ 0.011
-0.17%
$ 10.96 million $ 88,252
Mar 9, 10 AM $ 0.0109
+1.65%
$ 10.94 million $ 88,239