XPT Historical Data

XPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00409
+2.67%
$ 4.09 million $ 6,264
Jun 8, 5 PM $ 0.00396
-0.37%
$ 3.96 million $ 4,880
Jun 8, 4 PM $ 0.004
+0.06%
$ 4 million $ 4,836
Jun 8, 3 PM $ 0.004
-6.12%
$ 4 million $ 4,769
Jun 8, 4 AM $ 0.00405
+0.00%
$ 4.05 million $ 2,366
Jun 8, 3 AM $ 0.00409
+0.00%
$ -- $ 2,365
Jun 8, 2 AM $ 0.00409
+0.49%
$ 4.09 million $ 2,341
Jun 7, 11 PM $ 0.00413
-0.15%
$ 4.13 million $ 2,220
Jun 7, 10 PM $ 0.00428
+3.59%
$ 4.28 million $ 1,821
Jun 7, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 837
Jun 7, 2 PM $ 0.00414
+0.96%
$ 4.14 million $ 2,094
Jun 7, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 1,608
Jun 7, 1 AM $ 0.00401
+0.00%
$ 4.01 million $ 2,867
Jun 6, 10 PM $ 0.00401
+0.00%
$ 4.01 million $ 3,102
Jun 6, 9 PM $ 0.00401
+0.13%
$ 4.01 million $ 3,121
Jun 6, 8 PM $ 0.00399
+0.36%
$ 3.99 million $ 3,064
Jun 6, 7 PM $ 0.00397
+0.00%
$ 3.97 million $ 3,229
Jun 6, 6 PM $ 0.00397
+0.21%
$ 3.97 million $ 3,186
Jun 6, 5 PM $ 0.00397
-0.09%
$ 3.97 million $ 3,165
Jun 6, 4 PM $ 0.00396
+0.00%
$ 3.96 million $ 3,000
Jun 6, 1 PM $ 0.00401
+1.35%
$ 4.01 million $ 4,688
Jun 6, 11 AM $ 0.00393
+0.00%
$ 3.93 million $ 4,487
Jun 6, 6 AM $ 0.00391
+0.00%
$ -- $ 4,449
Jun 6, 5 AM $ 0.00391
+0.56%
$ 3.91 million $ 4,382
Jun 6, 4 AM $ 0.00397
+0.00%
$ 3.97 million $ 4,455
Jun 6, 3 AM $ 0.00398
-0.52%
$ 3.98 million $ 4,546
Jun 6, 2 AM $ 0.00401
-3.69%
$ 4.01 million $ 4,889
Jun 6, 1 AM $ 0.00417
+0.68%
$ 4.17 million $ 4,048
Jun 6, 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 4,038
Jun 5, 11 PM $ 0.00417
+0.50%
$ 4.17 million $ 3,958
Jun 5, 9 PM $ 0.0042
+2.16%
$ 4.2 million $ 3,768
Jun 5, 8 PM $ 0.00409
+1.92%
$ 4.09 million $ 3,495
Jun 5, 7 PM $ 0.00402
+1.14%
$ 4.02 million $ 2,753
Jun 5, 6 PM $ 0.00412
-0.63%
$ 4.12 million $ 3,034
Jun 5, 5 PM $ 0.00416
+0.72%
$ 4.16 million $ 3,032
Jun 5, 4 PM $ 0.00413
-0.07%
$ 4.13 million $ 2,889
Jun 5, 3 PM $ 0.00409
-3.52%
$ 4.09 million $ 2,493
Jun 5, 2 PM $ 0.00422
-1.46%
$ 4.22 million $ 1,276
Jun 5, 1 PM $ 0.00426
+0.00%
$ 4.26 million $ 2,382
Jun 5, 10 AM $ 0.00428
+0.00%
$ 4.28 million $ 2,684
Jun 5, 4 AM $ 0.00436
+0.50%
$ 4.36 million $ 3,788
Jun 5, 3 AM $ 0.00433
+0.00%
$ 4.33 million $ 3,767
Jun 5, 2 AM $ 0.00429
+0.30%
$ 4.29 million $ 4,420
Jun 5, 1 AM $ 0.00427
+0.09%
$ 4.27 million $ 4,973
Jun 4, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 5,181
Jun 4, 8 PM $ 0.00437
+0.00%
$ 4.37 million $ 15,902
Jun 4, 7 PM $ 0.00437
+0.00%
$ 4.37 million $ 16,033
Jun 4, 6 PM $ 0.00439
+1.16%
$ 4.39 million $ 16,057
Jun 4, 5 PM $ 0.00439
+0.43%
$ 4.39 million $ 17,951
Jun 4, 3 PM $ 0.00445
+0.00%
$ 4.45 million $ 18,510