XPT Historical Data

XPT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00678
+0.06%
$ 6.78 million $ 43,906
Mar 18, 7 AM $ 0.00678
+0.16%
$ 6.78 million $ 43,715
Mar 18, 6 AM $ 0.00673
+0.00%
$ 6.73 million $ 43,623
Mar 18, 5 AM $ 0.0067
+3.62%
$ 6.7 million $ 45,591
Mar 18, 4 AM $ 0.00648
-0.42%
$ 6.48 million $ 47,995
Mar 18, 3 AM $ 0.00651
+2.36%
$ 6.51 million $ 48,821
Mar 18, 2 AM $ 0.00635
+0.04%
$ 6.35 million $ 47,180
Mar 18, 1 AM $ 0.00637
+1.79%
$ 6.37 million $ 84,306
Mar 18, 12 AM $ 0.0063
-1.97%
$ 6.3 million $ 83,973
Mar 17, 11 PM $ 0.00637
-7.55%
$ 6.37 million $ 87,052
Mar 17, 10 PM $ 0.00717
-0.36%
$ 7.17 million $ 89,098
Mar 17, 9 PM $ 0.00722
+0.75%
$ 7.22 million $ 93,789
Mar 17, 8 PM $ 0.00716
-0.35%
$ 7.16 million $ 93,888
Mar 17, 7 PM $ 0.00718
+8.56%
$ 7.18 million $ 95,106
Mar 17, 6 PM $ 0.00661
-3.50%
$ 6.61 million $ 88,288
Mar 17, 5 PM $ 0.00684
-0.58%
$ 6.84 million $ 88,710
Mar 17, 4 PM $ 0.00688
-1.88%
$ 6.88 million $ 89,079
Mar 17, 3 PM $ 0.00694
-4.56%
$ 6.94 million $ 92,501
Mar 17, 2 PM $ 0.00728
+3.19%
$ 7.28 million $ 95,056
Mar 17, 1 PM $ 0.00706
+3.19%
$ 7.06 million $ 84,079
Mar 17, 12 PM $ 0.00684
+1.39%
$ 6.84 million $ 83,489
Mar 17, 11 AM $ 0.00675
+3.67%
$ 6.75 million $ 89,517
Mar 17, 10 AM $ 0.00651
+1.10%
$ 6.51 million $ 85,475
Mar 17, 9 AM $ 0.00646
-0.07%
$ 6.46 million $ 64,887
Mar 17, 8 AM $ 0.00649
+5.61%
$ 6.49 million $ 65,188
Mar 17, 7 AM $ 0.00615
+1.87%
$ 6.15 million $ 61,586
Mar 17, 6 AM $ 0.00604
-0.52%
$ 6.04 million $ 60,210
Mar 17, 5 AM $ 0.00605
+0.61%
$ 6.05 million $ 58,226
Mar 17, 4 AM $ 0.00601
-1.35%
$ 6.01 million $ 57,459
Mar 17, 3 AM $ 0.00619
-2.24%
$ 6.19 million $ 53,907
Mar 17, 2 AM $ 0.00642
-19.58%
$ 6.42 million $ 81,947
Mar 17, 1 AM $ 0.00798
-3.39%
$ 7.98 million $ 56,203
Mar 17, 12 AM $ 0.00826
-0.11%
$ 8.26 million $ 52,563
Mar 16, 11 PM $ 0.00824
+2.67%
$ 8.33 million $ 47,361
Mar 16, 10 PM $ 0.0081
+12.22%
$ 8.1 million $ 44,579
Mar 16, 9 PM $ 0.00719
-0.32%
$ 7.19 million $ 35,913
Mar 16, 8 PM $ 0.00722
-0.38%
$ 7.22 million $ 35,208
Mar 16, 7 PM $ 0.00723
-0.35%
$ 7.23 million $ 34,373
Mar 16, 6 PM $ 0.00727
+3.64%
$ 7.27 million $ 32,507
Mar 16, 5 PM $ 0.00701
+2.44%
$ 7.01 million $ 29,876
Mar 16, 4 PM $ 0.00685
-5.36%
$ 6.85 million $ 27,556
Mar 16, 3 PM $ 0.00724
+3.36%
$ 7.24 million $ 25,689
Mar 16, 2 PM $ 0.00635
+2.66%
$ 6.35 million $ 22,005
Mar 16, 1 PM $ 0.00615
+0.01%
$ 6.15 million $ 17,512
Mar 16, 12 PM $ 0.00613
+7.14%
$ 6.13 million $ 15,234
Mar 16, 11 AM $ 0.00573
+0.25%
$ 5.73 million $ 7,892
Mar 16, 10 AM $ 0.00571
+0.00%
$ 5.71 million $ 7,815
Mar 16, 9 AM $ 0.00566
-1.02%
$ 5.66 million $ 7,690
Mar 16, 8 AM $ 0.00571
+0.84%
$ 5.71 million $ 7,136
Mar 16, 7 AM $ 0.00566
-0.06%
$ 5.66 million $ 6,939