XPT Historical Data

XPT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00724
+0.07%
$ 7.24 million $ 46,678
Mar 20, 4 PM $ 0.00723
+0.19%
$ 7.23 million $ 56,812
Mar 20, 3 PM $ 0.00724
-3.49%
$ 7.24 million $ 56,257
Mar 20, 2 PM $ 0.00754
+2.67%
$ 7.54 million $ 56,561
Mar 20, 1 PM $ 0.00732
+4.07%
$ 7.32 million $ 56,518
Mar 20, 12 PM $ 0.0069
-6.28%
$ 6.9 million $ 48,070
Mar 20, 10 AM $ 0.00628
-0.64%
$ 6.28 million $ 24,184
Mar 20, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 23,826
Mar 20, 7 AM $ 0.00627
-0.37%
$ 6.27 million $ 23,419
Mar 20, 6 AM $ 0.00595
+0.00%
$ 5.95 million $ 23,556
Mar 20, 5 AM $ 0.00595
+0.34%
$ 5.95 million $ 22,266
Mar 20, 4 AM $ 0.00594
-3.93%
$ 5.94 million $ 22,489
Mar 20, 3 AM $ 0.00617
+0.00%
$ 6.17 million $ 21,616
Mar 20, 2 AM $ 0.00604
-0.01%
$ 6.04 million $ 21,189
Mar 20, 1 AM $ 0.00605
+0.60%
$ 6.05 million $ 20,942
Mar 19, 11 PM $ 0.00596
+0.00%
$ 5.96 million $ 23,224
Mar 19, 10 PM $ 0.00597
-4.80%
$ 5.97 million $ 23,072
Mar 19, 9 PM $ 0.00627
-0.92%
$ 6.27 million $ 21,907
Mar 19, 8 PM $ 0.00618
+0.60%
$ 6.18 million $ 21,569
Mar 19, 7 PM $ 0.00614
+1.33%
$ 6.14 million $ 20,710
Mar 19, 6 PM $ 0.00607
+1.03%
$ 6.07 million $ 21,079
Mar 19, 5 PM $ 0.00601
-4.40%
$ 6.01 million $ 21,985
Mar 19, 4 PM $ 0.00629
+0.30%
$ 6.29 million $ 16,549
Mar 19, 3 PM $ 0.00628
-2.15%
$ 6.28 million $ 16,663
Mar 19, 2 PM $ 0.00641
+2.09%
$ 6.41 million $ 16,212
Mar 19, 1 PM $ 0.00628
+0.48%
$ 6.28 million $ 14,948
Mar 19, 12 PM $ 0.00635
-1.89%
$ 6.35 million $ 14,891
Mar 19, 6 AM $ 0.00652
+0.29%
$ 6.52 million $ 20,417
Mar 19, 5 AM $ 0.00654
-0.11%
$ 6.54 million $ 20,735
Mar 19, 4 AM $ 0.00655
+0.00%
$ 6.55 million $ 20,531
Mar 19, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 20,796
Mar 19, 2 AM $ 0.0066
-0.92%
$ 6.6 million $ 23,251
Mar 19, 1 AM $ 0.00666
-0.63%
$ 6.66 million $ 22,989
Mar 19, 12 AM $ 0.0067
-0.04%
$ 6.7 million $ 23,176
Mar 18, 11 PM $ 0.00673
+0.48%
$ 6.73 million $ 28,685
Mar 18, 10 PM $ 0.00672
-0.20%
$ 6.72 million $ 33,251
Mar 18, 9 PM $ 0.00671
+1.30%
$ 6.71 million $ 35,679
Mar 18, 8 PM $ 0.00659
-0.43%
$ 6.59 million $ 34,396
Mar 18, 7 PM $ 0.00664
+7.90%
$ 6.64 million $ 34,432
Mar 18, 6 PM $ 0.00613
-0.03%
$ 6.13 million $ 35,418
Mar 18, 5 PM $ 0.00607
-2.37%
$ 6.07 million $ 34,628
Mar 18, 4 PM $ 0.00621
+1.05%
$ 6.21 million $ 34,013
Mar 18, 3 PM $ 0.00615
+1.45%
$ 6.15 million $ 34,932
Mar 18, 2 PM $ 0.00607
-4.44%
$ 6.07 million $ 36,437
Mar 18, 1 PM $ 0.00635
+0.08%
$ 6.34 million $ 45,477
Mar 18, 12 PM $ 0.00635
-3.35%
$ 6.35 million $ 45,386
Mar 18, 11 AM $ 0.0064
+0.00%
$ 6.4 million $ 47,820
Mar 18, 10 AM $ 0.00641
-9.18%
$ 6.45 million $ 46,276
Mar 18, 9 AM $ 0.00679
+0.08%
$ 6.79 million $ 45,394
Mar 18, 8 AM $ 0.00678
+0.06%
$ 6.78 million $ 43,906