XPT Historical Data

XPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00704
+0.26%
$ 7.04 million $ 10,884
Mar 23, 2 AM $ 0.007
+0.00%
$ 7 million $ 10,541
Mar 23, 1 AM $ 0.00699
+1.67%
$ 6.99 million $ 10,494
Mar 23, 12 AM $ 0.00686
+0.22%
$ 6.86 million $ 10,298
Mar 22, 11 PM $ 0.00685
-1.49%
$ 6.84 million $ 10,577
Mar 22, 10 PM $ 0.00706
+1.12%
$ 7.06 million $ 9,462
Mar 22, 9 PM $ 0.00702
-4.22%
$ 7.02 million $ 9,128
Mar 22, 8 PM $ 0.00735
+0.44%
$ 7.35 million $ 6,117
Mar 22, 7 PM $ 0.00721
+0.00%
$ 7.21 million $ 6,566
Mar 22, 6 PM $ 0.00721
+0.72%
$ 7.21 million $ 6,779
Mar 22, 5 PM $ 0.00716
+0.00%
$ 7.16 million $ 6,926
Mar 22, 4 PM $ 0.00716
+0.23%
$ 7.16 million $ 15,838
Mar 22, 3 PM $ 0.00715
-1.43%
$ 7.15 million $ 15,818
Mar 22, 2 PM $ 0.00727
+0.15%
$ 7.27 million $ 15,247
Mar 22, 1 PM $ 0.00735
-0.24%
$ 7.35 million $ 15,070
Mar 22, 12 PM $ 0.00735
-0.45%
$ 7.35 million $ 14,461
Mar 22, 11 AM $ 0.0074
+0.37%
$ 7.4 million $ 14,734
Mar 22, 10 AM $ 0.0074
+0.00%
$ 7.4 million $ 14,704
Mar 22, 6 AM $ 0.00749
+0.00%
$ 7.49 million $ 19,328
Mar 22, 4 AM $ 0.0078
+1.13%
$ 7.8 million $ 22,202
Mar 22, 3 AM $ 0.00772
+9.73%
$ 7.72 million $ 21,288
Mar 22, 12 AM $ 0.00696
-2.26%
$ 6.96 million $ 19,252
Mar 21, 11 PM $ 0.00711
-0.34%
$ 7.11 million $ 22,697
Mar 21, 10 PM $ 0.00716
+0.01%
$ 7.16 million $ 22,625
Mar 21, 9 PM $ 0.00716
+0.00%
$ 7.16 million $ 27,161
Mar 21, 8 PM $ 0.00721
+1.46%
$ 7.21 million $ 27,008
Mar 21, 7 PM $ 0.0071
+1.36%
$ 7.1 million $ 26,712
Mar 21, 6 PM $ 0.00702
+0.07%
$ 7.02 million $ 26,388
Mar 21, 5 PM $ 0.00698
-1.72%
$ 6.98 million $ 26,140
Mar 21, 4 PM $ 0.0071
-2.20%
$ 7.1 million $ 25,377
Mar 21, 3 PM $ 0.00727
-0.51%
$ 7.27 million $ 18,719
Mar 21, 1 PM $ 0.00705
+0.00%
$ 7.05 million $ 26,019
Mar 21, 12 PM $ 0.00703
+0.14%
$ 7.03 million $ 29,645
Mar 21, 10 AM $ 0.00703
-0.77%
$ 7.03 million $ 52,850
Mar 21, 9 AM $ 0.00709
-5.35%
$ 7.09 million $ 52,911
Mar 21, 8 AM $ 0.00749
-0.09%
$ 7.49 million $ 52,181
Mar 21, 6 AM $ 0.0075
-0.21%
$ 7.5 million $ 52,671
Mar 21, 5 AM $ 0.00759
-3.42%
$ 7.59 million $ 52,770
Mar 21, 4 AM $ 0.00785
+2.33%
$ 7.85 million $ 52,529
Mar 21, 3 AM $ 0.00766
+0.54%
$ 7.66 million $ 52,890
Mar 21, 2 AM $ 0.00761
-0.02%
$ 7.61 million $ 52,184
Mar 21, 1 AM $ 0.00734
+0.00%
$ 7.34 million $ 53,006
Mar 21, 12 AM $ 0.00734
-5.74%
$ 7.34 million $ 51,349
Mar 20, 11 PM $ 0.00773
+3.92%
$ 7.73 million $ 50,527
Mar 20, 10 PM $ 0.00743
-7.48%
$ 7.43 million $ 48,395
Mar 20, 9 PM $ 0.00803
+9.84%
$ 8.03 million $ 50,400
Mar 20, 8 PM $ 0.00732
-0.40%
$ 7.32 million $ 46,389
Mar 20, 7 PM $ 0.00737
+1.08%
$ 7.37 million $ 47,508
Mar 20, 6 PM $ 0.00725
+0.49%
$ 7.25 million $ 46,909
Mar 20, 5 PM $ 0.00724
+0.07%
$ 7.24 million $ 46,678