XPT Historical Data

XPT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00688
+0.00%
$ 6.88 million $ 3,749
Mar 25, 9 PM $ 0.00686
+0.14%
$ 6.86 million $ 3,728
Mar 25, 7 PM $ 0.00696
+0.00%
$ 6.96 million $ 3,627
Mar 25, 6 PM $ 0.00694
+0.22%
$ 6.94 million $ 3,827
Mar 25, 5 PM $ 0.00695
+0.03%
$ 6.95 million $ 6,303
Mar 25, 4 PM $ 0.00695
+1.10%
$ 6.95 million $ 6,280
Mar 25, 3 PM $ 0.00691
-2.01%
$ 6.91 million $ 6,018
Mar 25, 1 PM $ 0.00716
+0.00%
$ 7.16 million $ 5,459
Mar 25, 9 AM $ 0.007
+0.00%
$ 7 million $ 5,345
Mar 25, 6 AM $ 0.00696
-0.09%
$ 6.96 million $ 5,401
Mar 25, 5 AM $ 0.00697
+0.00%
$ 6.97 million $ 5,414
Mar 25, 3 AM $ 0.00689
-0.19%
$ 6.89 million $ 5,373
Mar 25, 2 AM $ 0.00691
-0.57%
$ 6.91 million $ 5,187
Mar 25, 1 AM $ 0.00695
+0.00%
$ 6.95 million $ 4,897
Mar 25, 12 AM $ 0.00697
+0.54%
$ 6.97 million $ 4,898
Mar 24, 11 PM $ 0.00695
+0.31%
$ 6.95 million $ 5,558
Mar 24, 10 PM $ 0.00694
+0.28%
$ 6.94 million $ 5,923
Mar 24, 9 PM $ 0.00692
+0.52%
$ 6.92 million $ 5,906
Mar 24, 8 PM $ 0.00671
+0.53%
$ 6.71 million $ 6,022
Mar 24, 7 PM $ 0.00668
-0.66%
$ 6.68 million $ 5,738
Mar 24, 6 PM $ 0.00671
+0.06%
$ 6.71 million $ 7,763
Mar 24, 5 PM $ 0.00671
-4.46%
$ 6.71 million $ 7,512
Mar 24, 3 PM $ 0.00705
+0.00%
$ 7.05 million $ 6,276
Mar 24, 2 PM $ 0.00697
-1.56%
$ 6.97 million $ 6,327
Mar 24, 12 PM $ 0.00696
-0.02%
$ 6.96 million $ 6,070
Mar 24, 9 AM $ 0.00695
+0.28%
$ 6.95 million $ 6,276
Mar 24, 3 AM $ 0.0068
-0.25%
$ 6.8 million $ 9,307
Mar 24, 2 AM $ 0.00683
+0.51%
$ 6.83 million $ 10,131
Mar 24, 1 AM $ 0.00681
-0.70%
$ 6.81 million $ 9,890
Mar 24, 12 AM $ 0.00697
-0.20%
$ 6.97 million $ 9,922
Mar 23, 11 PM $ 0.00705
+0.00%
$ 7.05 million $ 9,820
Mar 23, 10 PM $ 0.00706
-0.62%
$ 7.06 million $ 10,405
Mar 23, 8 PM $ 0.0071
-0.71%
$ 7.1 million $ 13,815
Mar 23, 7 PM $ 0.00715
-3.69%
$ 7.15 million $ 13,992
Mar 23, 6 PM $ 0.00736
+0.01%
$ 7.36 million $ 12,170
Mar 23, 5 PM $ 0.00734
+2.95%
$ 7.34 million $ 12,276
Mar 23, 4 PM $ 0.00713
-2.52%
$ 7.13 million $ 11,897
Mar 23, 3 PM $ 0.00734
+0.00%
$ 7.34 million $ 11,120
Mar 23, 2 PM $ 0.00736
+0.85%
$ 7.36 million $ 12,256
Mar 23, 1 PM $ 0.00731
+5.43%
$ 7.31 million $ 12,186
Mar 23, 12 PM $ 0.00691
-0.01%
$ 6.91 million $ 12,254
Mar 23, 11 AM $ 0.00691
+3.87%
$ 6.91 million $ 12,180
Mar 23, 10 AM $ 0.0066
+0.00%
$ 6.6 million $ 11,528
Mar 23, 9 AM $ 0.00659
-2.34%
$ 6.59 million $ 11,407
Mar 23, 8 AM $ 0.00675
+0.41%
$ 6.75 million $ 11,167
Mar 23, 7 AM $ 0.00669
+0.24%
$ 6.69 million $ 11,003
Mar 23, 6 AM $ 0.00675
-0.20%
$ 6.75 million $ 10,847
Mar 23, 5 AM $ 0.00705
+0.00%
$ 7.05 million $ 10,877
Mar 23, 3 AM $ 0.00704
+0.26%
$ 7.04 million $ 10,884
Mar 23, 2 AM $ 0.007
+0.00%
$ 7 million $ 10,541