XPT Historical Data

XPT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00545
-0.78%
$ 5.45 million $ 7,005
Mar 31, 4 PM $ 0.00539
-0.01%
$ 5.39 million $ 6,946
Mar 31, 3 PM $ 0.0055
+0.45%
$ 5.5 million $ 7,576
Mar 31, 2 PM $ 0.00538
+0.13%
$ 5.38 million $ 8,369
Mar 31, 1 PM $ 0.00538
+0.59%
$ 5.38 million $ 7,261
Mar 31, 12 PM $ 0.00531
-0.71%
$ 5.31 million $ 6,912
Mar 31, 11 AM $ 0.00534
-0.61%
$ 5.34 million $ 6,856
Mar 31, 10 AM $ 0.00539
+0.27%
$ 5.39 million $ 7,659
Mar 31, 6 AM $ 0.00555
+0.00%
$ 5.55 million $ 7,769
Mar 31, 4 AM $ 0.00555
+0.00%
$ 5.55 million $ 7,780
Mar 31, 3 AM $ 0.00555
-4.65%
$ 5.55 million $ 7,774
Mar 31, 2 AM $ 0.00582
+0.60%
$ 5.82 million $ 5,945
Mar 30, 10 PM $ 0.00577
+0.00%
$ 5.77 million $ 6,551
Mar 30, 9 PM $ 0.00582
+0.40%
$ 5.82 million $ 6,483
Mar 30, 7 PM $ 0.00564
+0.00%
$ 5.63 million $ 6,490
Mar 30, 5 PM $ 0.00566
-0.02%
$ 5.66 million $ 6,288
Mar 30, 4 PM $ 0.00575
-1.18%
$ 5.75 million $ 6,847
Mar 30, 3 PM $ 0.00594
+3.31%
$ 5.94 million $ 6,307
Mar 30, 2 PM $ 0.00579
+0.05%
$ 5.79 million $ 10,864
Mar 30, 1 PM $ 0.00579
+0.42%
$ 5.79 million $ 15,698
Mar 30, 12 PM $ 0.00575
+1.15%
$ 5.75 million $ 37,691
Mar 30, 11 AM $ 0.00561
-2.54%
$ 5.61 million $ 37,116
Mar 30, 5 AM $ 0.00574
+0.00%
$ 5.74 million $ 39,104
Mar 30, 3 AM $ 0.00576
+0.00%
$ 5.76 million $ 45,609
Mar 30, 2 AM $ 0.00571
+0.44%
$ 5.71 million $ 47,028
Mar 30, 1 AM $ 0.00539
+0.00%
$ 5.39 million $ 46,386
Mar 30, 12 AM $ 0.00545
+0.00%
$ 5.45 million $ 44,781
Mar 29, 11 PM $ 0.00538
+0.96%
$ 5.38 million $ 52,040
Mar 29, 10 PM $ 0.00539
-0.30%
$ 5.39 million $ 51,556
Mar 29, 9 PM $ 0.0054
+1.67%
$ 5.4 million $ 52,264
Mar 29, 8 PM $ 0.00533
+0.41%
$ 5.33 million $ 50,767
Mar 29, 7 PM $ 0.0053
+0.37%
$ 5.3 million $ 50,712
Mar 29, 6 PM $ 0.00528
+0.55%
$ 5.28 million $ 50,874
Mar 29, 5 PM $ 0.00526
+0.11%
$ 5.26 million $ 50,606
Mar 29, 4 PM $ 0.00525
-1.86%
$ 5.25 million $ 51,039
Mar 29, 3 PM $ 0.00542
+9.75%
$ 5.42 million $ 51,148
Mar 29, 2 PM $ 0.00494
+4.72%
$ 4.94 million $ 43,904
Mar 29, 1 PM $ 0.00472
-17.17%
$ 4.72 million $ 37,567
Mar 29, 12 PM $ 0.00568
+2.83%
$ 5.68 million $ 22,733
Mar 29, 11 AM $ 0.00553
+1.95%
$ 5.53 million $ 22,557
Mar 29, 10 AM $ 0.00542
-2.39%
$ 5.42 million $ 21,333
Mar 29, 9 AM $ 0.00555
-0.38%
$ 5.55 million $ 20,403
Mar 29, 8 AM $ 0.00556
+0.55%
$ 5.56 million $ 20,453
Mar 29, 7 AM $ 0.00553
+0.31%
$ 5.53 million $ 20,251
Mar 29, 6 AM $ 0.00551
+0.15%
$ 5.51 million $ 19,606
Mar 29, 4 AM $ 0.0054
-0.06%
$ 5.4 million $ 19,521
Mar 29, 3 AM $ 0.00603
-0.25%
$ 6.03 million $ 15,129
Mar 29, 1 AM $ 0.00595
-0.80%
$ 5.95 million $ 14,280
Mar 29, 12 AM $ 0.00603
-3.25%
$ 6.03 million $ 13,574
Mar 28, 8 PM $ 0.00632
-1.04%
$ 6.32 million $ 7,333