XPT Historical Data

XPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.00399
-9.43%
$ 3.99 million $ 40,412
Apr 2, 12 PM $ 0.00441
+3.12%
$ 4.41 million $ 35,100
Apr 2, 11 AM $ 0.00439
+0.46%
$ 4.39 million $ 32,887
Apr 2, 10 AM $ 0.00438
+0.25%
$ 4.38 million $ 31,646
Apr 2, 9 AM $ 0.00437
-1.31%
$ 4.37 million $ 31,465
Apr 2, 8 AM $ 0.00441
-1.26%
$ 4.41 million $ 30,850
Apr 2, 7 AM $ 0.00456
+6.92%
$ 4.56 million $ 30,085
Apr 2, 4 AM $ 0.00509
+0.07%
$ 5.09 million $ 5,652
Apr 2, 3 AM $ 0.0051
+0.62%
$ 5.1 million $ 5,577
Apr 2, 2 AM $ 0.00509
-0.23%
$ 5.09 million $ 5,473
Apr 1, 11 PM $ 0.00523
+0.00%
$ 5.23 million $ 4,893
Apr 1, 9 PM $ 0.00526
-0.29%
$ 5.26 million $ 6,117
Apr 1, 8 PM $ 0.00533
-4.91%
$ 5.33 million $ 5,439
Apr 1, 7 PM $ 0.00561
+0.19%
$ 5.61 million $ 6,914
Apr 1, 6 PM $ 0.00559
-0.17%
$ 5.59 million $ 6,464
Apr 1, 5 PM $ 0.00561
-1.80%
$ 5.61 million $ 6,606
Apr 1, 3 PM $ 0.0055
+2.31%
$ 5.5 million $ 7,196
Apr 1, 2 PM $ 0.00539
-0.01%
$ 5.39 million $ 7,688
Apr 1, 10 AM $ 0.00543
-0.09%
$ 5.43 million $ 9,838
Apr 1, 3 AM $ 0.00515
+0.00%
$ 5.15 million $ 11,125
Apr 1, 2 AM $ 0.00516
-0.14%
$ 5.16 million $ 11,248
Apr 1, 1 AM $ 0.00518
+1.70%
$ 5.17 million $ 11,416
Apr 1, 12 AM $ 0.00508
-0.02%
$ 5.08 million $ 10,557
Mar 31, 11 PM $ 0.00509
-1.43%
$ 5.09 million $ 10,491
Mar 31, 8 PM $ 0.00512
-5.39%
$ 5.12 million $ 9,838
Mar 31, 6 PM $ 0.00541
-0.60%
$ 5.41 million $ 7,296
Mar 31, 5 PM $ 0.00545
-0.78%
$ 5.45 million $ 7,005
Mar 31, 4 PM $ 0.00539
-0.01%
$ 5.39 million $ 6,946
Mar 31, 3 PM $ 0.0055
+0.45%
$ 5.5 million $ 7,576
Mar 31, 2 PM $ 0.00538
+0.13%
$ 5.38 million $ 8,369
Mar 31, 1 PM $ 0.00538
+0.59%
$ 5.38 million $ 7,261
Mar 31, 12 PM $ 0.00531
-0.71%
$ 5.31 million $ 6,912
Mar 31, 11 AM $ 0.00534
-0.61%
$ 5.34 million $ 6,856
Mar 31, 10 AM $ 0.00539
+0.27%
$ 5.39 million $ 7,659
Mar 31, 6 AM $ 0.00555
+0.00%
$ 5.55 million $ 7,769
Mar 31, 4 AM $ 0.00555
+0.00%
$ 5.55 million $ 7,780
Mar 31, 3 AM $ 0.00555
-4.65%
$ 5.55 million $ 7,774
Mar 31, 2 AM $ 0.00582
+0.60%
$ 5.82 million $ 5,945
Mar 30, 10 PM $ 0.00577
+0.00%
$ 5.77 million $ 6,551
Mar 30, 9 PM $ 0.00582
+0.40%
$ 5.82 million $ 6,483
Mar 30, 7 PM $ 0.00564
+0.00%
$ 5.63 million $ 6,490
Mar 30, 5 PM $ 0.00566
-0.02%
$ 5.66 million $ 6,288
Mar 30, 4 PM $ 0.00575
-1.18%
$ 5.75 million $ 6,847
Mar 30, 3 PM $ 0.00594
+3.31%
$ 5.94 million $ 6,307
Mar 30, 2 PM $ 0.00579
+0.05%
$ 5.79 million $ 10,864
Mar 30, 1 PM $ 0.00579
+0.42%
$ 5.79 million $ 15,698
Mar 30, 12 PM $ 0.00575
+1.15%
$ 5.75 million $ 37,691
Mar 30, 11 AM $ 0.00561
-2.54%
$ 5.61 million $ 37,116
Mar 30, 5 AM $ 0.00574
+0.00%
$ 5.74 million $ 39,104
Mar 30, 3 AM $ 0.00576
+0.00%
$ 5.76 million $ 45,609