XPT Historical Data

XPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00553
+0.52%
$ 5.53 million $ 12,120
Apr 8, 4 AM $ 0.00547
-0.52%
$ 5.47 million $ 12,616
Apr 8, 3 AM $ 0.00549
-0.05%
$ 5.49 million $ 15,867
Apr 8, 2 AM $ 0.0055
+14.12%
$ 5.5 million $ 30,102
Apr 8, 1 AM $ 0.00483
-0.34%
$ 4.83 million $ 38,127
Apr 8, 12 AM $ 0.00484
+0.88%
$ 4.84 million $ 85,265
Apr 7, 11 PM $ 0.00484
+11.06%
$ 4.84 million $ 84,548
Apr 7, 10 PM $ 0.00424
+0.38%
$ 4.24 million $ 75,497
Apr 7, 9 PM $ 0.00421
+0.68%
$ 4.21 million $ 75,208
Apr 7, 7 PM $ 0.0041
+7.54%
$ 4.1 million $ 73,705
Apr 7, 6 PM $ 0.00381
+0.00%
$ 3.81 million $ 68,577
Apr 7, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 68,678
Apr 7, 4 PM $ 0.0033
+1.87%
$ 3.3 million $ 67,682
Apr 7, 3 PM $ 0.00325
+0.00%
$ 3.25 million $ 57,165
Apr 7, 2 PM $ 0.00321
-0.33%
$ 3.21 million $ 57,191
Apr 7, 1 PM $ 0.00322
+1.12%
$ 3.22 million $ 56,609
Apr 7, 12 PM $ 0.00318
-0.33%
$ 3.18 million $ 55,860
Apr 7, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 55,759
Apr 7, 9 AM $ 0.00341
+1.06%
$ 3.41 million $ 56,004
Apr 7, 8 AM $ 0.00337
+0.47%
$ 3.37 million $ 55,471
Apr 7, 7 AM $ 0.00335
+0.26%
$ 3.35 million $ 55,209
Apr 7, 6 AM $ 0.00335
-0.10%
$ 3.35 million $ 54,766
Apr 7, 5 AM $ 0.00335
-0.92%
$ 3.35 million $ 54,899
Apr 7, 4 AM $ 0.00338
+8.27%
$ 3.38 million $ 55,273
Apr 7, 3 AM $ 0.00312
-6.99%
$ 3.12 million $ 49,313
Apr 7, 2 AM $ 0.00338
+18.49%
$ 3.38 million $ 45,792
Apr 7, 1 AM $ 0.00285
-20.76%
$ 2.85 million $ 32,987
Apr 7, 12 AM $ 0.00365
-10.34%
$ 3.65 million $ 11,114
Apr 6, 11 PM $ 0.00406
+0.75%
$ 4.06 million $ 4,054
Apr 6, 10 PM $ 0.00404
-5.20%
$ 4.04 million $ 3,958
Apr 6, 9 PM $ 0.00428
+0.04%
$ 4.28 million $ 2,019
Apr 6, 8 PM $ 0.00431
+0.54%
$ 4.31 million $ 1,528
Apr 6, 7 PM $ 0.00429
-0.54%
$ 4.29 million $ 1,277
Apr 6, 6 PM $ 0.00432
+0.00%
$ 4.32 million $ 1,174
Apr 6, 5 PM $ 0.00429
+0.00%
$ 4.29 million $ 1,151
Apr 6, 4 PM $ 0.00432
+0.00%
$ 4.32 million $ 1,151
Apr 6, 3 PM $ 0.00432
+0.71%
$ 4.32 million $ 1,164
Apr 6, 2 PM $ 0.00429
+0.00%
$ 4.29 million $ 1,226
Apr 6, 12 PM $ 0.00432
-0.03%
$ 4.32 million $ 2,707
Apr 6, 6 AM $ 0.00428
-0.71%
$ 4.28 million $ 3,762
Apr 6, 5 AM $ 0.00434
+0.00%
$ 4.34 million $ 4,459
Apr 6, 4 AM $ 0.00435
+0.00%
$ 4.35 million $ 4,105
Apr 6, 2 AM $ 0.00439
+0.48%
$ 4.39 million $ 5,516
Apr 6, 1 AM $ 0.00437
+0.00%
$ 4.37 million $ 5,474
Apr 6, 12 AM $ 0.00438
+1.06%
$ 4.38 million $ 5,645
Apr 5, 9 PM $ 0.00423
-0.06%
$ 4.23 million $ 8,199
Apr 5, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 8,580
Apr 5, 6 PM $ 0.00414
+0.00%
$ 4.14 million $ 9,992
Apr 5, 4 PM $ 0.00413
+0.45%
$ 4.13 million $ 10,078
Apr 5, 3 PM $ 0.00412
+0.00%
$ 4.12 million $ 10,012