XPT Historical Data

XPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00401
-0.47%
$ 4.01 million $ 9,495
Jun 12, 2 AM $ 0.00403
+0.00%
$ 4.03 million $ 9,493
Jun 12, 1 AM $ 0.00403
+0.00%
$ 4.03 million $ 9,413
Jun 11, 11 PM $ 0.00386
-0.33%
$ 3.86 million $ 8,821
Jun 11, 10 PM $ 0.00387
-0.23%
$ 3.87 million $ 7,825
Jun 11, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 8,061
Jun 11, 5 PM $ 0.00385
+0.71%
$ 3.85 million $ 8,051
Jun 11, 4 PM $ 0.00381
+0.00%
$ 3.81 million $ 7,883
Jun 11, 3 PM $ 0.00376
-0.57%
$ 3.76 million $ 7,824
Jun 11, 2 PM $ 0.00378
-0.10%
$ 3.78 million $ 7,349
Jun 11, 1 PM $ 0.00378
+0.27%
$ 3.78 million $ 7,337
Jun 11, 12 PM $ 0.00372
+0.75%
$ 3.72 million $ 7,171
Jun 11, 11 AM $ 0.00377
-7.13%
$ 3.77 million $ 5,988
Jun 11, 10 AM $ 0.00409
-0.07%
$ 4.09 million $ 1,564
Jun 11, 9 AM $ 0.00408
+0.00%
$ 4.08 million $ 1,257
Jun 11, 5 AM $ 0.00407
+0.00%
$ 4.07 million $ 1,855
Jun 11, 4 AM $ 0.00407
+0.00%
$ 4.07 million $ 1,862
Jun 11, 2 AM $ 0.00406
+0.00%
$ 4.06 million $ 4,209
Jun 10, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 4,171
Jun 10, 10 PM $ 0.00387
+0.00%
$ 3.87 million $ 4,164
Jun 10, 9 PM $ 0.00383
-0.04%
$ 3.83 million $ 3,814
Jun 10, 7 PM $ 0.00388
+0.00%
$ 3.88 million $ 3,875
Jun 10, 4 PM $ 0.00398
-0.40%
$ 3.98 million $ 4,233
Jun 10, 3 PM $ 0.00399
+0.63%
$ 3.99 million $ 6,330
Jun 10, 1 PM $ 0.00392
-0.31%
$ 3.92 million $ 6,309
Jun 10, 12 PM $ 0.00393
+2.55%
$ 3.93 million $ 6,306
Jun 10, 10 AM $ 0.00378
+0.00%
$ 3.78 million $ 6,177
Jun 10, 9 AM $ 0.00377
-0.69%
$ 3.77 million $ 5,630
Jun 10, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 5,565
Jun 10, 4 AM $ 0.00384
-0.81%
$ 3.84 million $ 5,578
Jun 10, 3 AM $ 0.00387
+0.34%
$ 3.87 million $ 6,100
Jun 10, 2 AM $ 0.00386
-1.11%
$ 3.86 million $ 6,032
Jun 10, 1 AM $ 0.00391
+0.06%
$ 3.91 million $ 3,960
Jun 10, 12 AM $ 0.00391
+0.31%
$ 3.91 million $ 4,019
Jun 9, 11 PM $ 0.0039
+0.00%
$ 3.9 million $ 4,292
Jun 9, 10 PM $ 0.00392
-0.28%
$ 3.92 million $ 4,219
Jun 9, 8 PM $ 0.00398
+0.00%
$ 3.98 million $ 4,042
Jun 9, 7 PM $ 0.00398
+0.00%
$ 3.98 million $ 3,925
Jun 9, 6 PM $ 0.00396
+0.00%
$ 3.96 million $ 3,915
Jun 9, 4 PM $ 0.00391
+0.12%
$ 3.91 million $ 4,804
Jun 9, 3 PM $ 0.00393
-1.04%
$ 3.93 million $ 2,683
Jun 9, 11 AM $ 0.004
+0.00%
$ 4 million $ 5,272
Jun 9, 10 AM $ 0.00399
+0.00%
$ 3.99 million $ 5,219
Jun 9, 8 AM $ 0.00402
+0.00%
$ 4.02 million $ 5,243
Jun 9, 4 AM $ 0.00401
+0.00%
$ -- $ 5,652
Jun 9, 3 AM $ 0.004
+0.18%
$ 4 million $ 5,308
Jun 9, 1 AM $ 0.00397
-0.36%
$ 3.97 million $ 5,107
Jun 9, 12 AM $ 0.00401
+0.23%
$ 4.01 million $ 4,911
Jun 8, 10 PM $ 0.0041
+0.00%
$ 4.1 million $ 6,300
Jun 8, 8 PM $ 0.00407
-0.60%
$ 4.07 million $ 6,258