XPT Historical Data

XPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00519
+0.00%
$ 5.19 million $ 4,219
Apr 17, 4 PM $ 0.00515
+0.00%
$ 5.15 million $ 3,449
Apr 17, 3 PM $ 0.00516
+0.53%
$ 5.16 million $ 2,866
Apr 17, 11 AM $ 0.00501
-1.08%
$ 5.01 million $ 3,502
Apr 17, 7 AM $ 0.00511
+0.00%
$ 5.11 million $ 3,226
Apr 17, 5 AM $ 0.00507
+0.41%
$ 5.07 million $ 5,390
Apr 17, 2 AM $ 0.00508
-1.09%
$ 5.08 million $ 5,223
Apr 16, 11 PM $ 0.00518
+0.69%
$ 5.18 million $ 5,236
Apr 16, 8 PM $ 0.00513
-1.02%
$ 5.13 million $ 4,962
Apr 16, 7 PM $ 0.00511
+1.53%
$ 5.11 million $ 4,520
Apr 16, 6 PM $ 0.005
+0.26%
$ 5 million $ 8,925
Apr 16, 4 PM $ 0.00494
-0.44%
$ 4.94 million $ 9,674
Apr 16, 3 PM $ 0.00489
+0.58%
$ 4.89 million $ 9,282
Apr 16, 2 PM $ 0.00486
-1.82%
$ 4.86 million $ 9,008
Apr 16, 12 PM $ 0.00496
-0.09%
$ 4.96 million $ 9,212
Apr 16, 10 AM $ 0.00497
+0.00%
$ 4.97 million $ 9,190
Apr 16, 9 AM $ 0.00496
+0.00%
$ 4.96 million $ 9,207
Apr 16, 8 AM $ 0.00496
-0.36%
$ 4.96 million $ 9,164
Apr 16, 7 AM $ 0.00492
-1.05%
$ 4.92 million $ 8,582
Apr 16, 6 AM $ 0.00503
+0.00%
$ 5.03 million $ 7,203
Apr 16, 2 AM $ 0.005
+0.00%
$ 5 million $ 6,580
Apr 16, 1 AM $ 0.005
+0.00%
$ 5 million $ 6,539
Apr 15, 9 PM $ 0.00498
-0.28%
$ 4.98 million $ 6,547
Apr 15, 7 PM $ 0.00484
-4.52%
$ 4.84 million $ 4,519
Apr 15, 5 PM $ 0.00514
+0.85%
$ 5.14 million $ 6,732
Apr 15, 2 PM $ 0.00501
-0.24%
$ 5.01 million $ 9,206
Apr 15, 1 PM $ 0.00491
+0.39%
$ 4.91 million $ 8,645
Apr 15, 12 PM $ 0.00488
+0.00%
$ 4.88 million $ 8,587
Apr 15, 11 AM $ 0.00487
+0.00%
$ 4.87 million $ 8,555
Apr 15, 8 AM $ 0.00484
+0.00%
$ 4.84 million $ 9,027
Apr 15, 4 AM $ 0.00488
+0.00%
$ 4.88 million $ 13,422
Apr 15, 3 AM $ 0.0049
+0.00%
$ 4.9 million $ 13,355
Apr 15, 2 AM $ 0.0049
+0.00%
$ 4.9 million $ 13,638
Apr 15, 1 AM $ 0.00491
+0.00%
$ 4.91 million $ 13,712
Apr 15, 12 AM $ 0.0049
+0.00%
$ 4.9 million $ 13,705
Apr 14, 11 PM $ 0.0049
-0.10%
$ 4.9 million $ 13,668
Apr 14, 10 PM $ 0.0049
+0.00%
$ 4.9 million $ 14,681
Apr 14, 9 PM $ 0.00491
+0.00%
$ 4.91 million $ 15,015
Apr 14, 8 PM $ 0.0049
-0.01%
$ 4.9 million $ 15,232
Apr 14, 6 PM $ 0.00489
+1.03%
$ 4.89 million $ 17,524
Apr 14, 5 PM $ 0.00485
+0.29%
$ 4.85 million $ 13,509
Apr 14, 4 PM $ 0.0048
-0.09%
$ 4.8 million $ 19,046
Apr 14, 3 PM $ 0.00477
-7.88%
$ 4.77 million $ 19,232
Apr 14, 2 PM $ 0.0052
+0.28%
$ 5.2 million $ 17,865
Apr 14, 1 PM $ 0.00518
+0.00%
$ 5.18 million $ 17,840
Apr 14, 12 PM $ 0.00513
+0.00%
$ 5.13 million $ 17,623
Apr 14, 11 AM $ 0.00512
+0.00%
$ 5.12 million $ 17,510
Apr 14, 10 AM $ 0.00512
-0.17%
$ 5.12 million $ 17,393
Apr 14, 9 AM $ 0.00511
+0.00%
$ 5.11 million $ 17,316
Apr 14, 8 AM $ 0.00513
-0.33%
$ 5.13 million $ 17,171