XPT Historical Data

XPT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00549
-0.18%
$ 5.49 million $ 7,330
Apr 29, 1 AM $ 0.00554
+6.61%
$ 5.54 million $ 7,222
Apr 29, 12 AM $ 0.00518
-0.74%
$ 5.18 million $ 3,825
Apr 28, 11 PM $ 0.00522
-0.03%
$ 5.22 million $ 2,976
Apr 28, 9 PM $ 0.00515
-3.11%
$ 5.15 million $ 2,935
Apr 28, 8 PM $ 0.00532
+0.00%
$ 5.32 million $ 1,395
Apr 28, 6 PM $ 0.00532
+1.06%
$ 5.32 million $ 1,835
Apr 28, 5 PM $ 0.00526
+0.22%
$ 5.26 million $ 1,980
Apr 28, 4 PM $ 0.00525
+0.13%
$ 5.25 million $ 2,764
Apr 28, 2 PM $ 0.00523
-0.08%
$ 5.23 million $ 4,164
Apr 28, 1 PM $ 0.00526
+0.00%
$ 5.26 million $ 4,183
Apr 28, 12 PM $ 0.00525
+0.00%
$ 5.25 million $ 5,580
Apr 28, 9 AM $ 0.00529
+0.00%
$ 5.29 million $ 6,312
Apr 28, 8 AM $ 0.00529
-0.39%
$ 5.29 million $ 6,271
Apr 28, 7 AM $ 0.0053
+0.06%
$ 5.3 million $ 6,168
Apr 28, 5 AM $ 0.00528
+0.00%
$ 5.28 million $ 6,470
Apr 28, 4 AM $ 0.00528
+0.32%
$ 5.28 million $ 6,545
Apr 28, 3 AM $ 0.00526
-0.26%
$ 5.26 million $ 7,006
Apr 28, 2 AM $ 0.00528
-0.07%
$ 5.28 million $ 8,032
Apr 28, 1 AM $ 0.0053
+0.11%
$ 5.3 million $ 8,536
Apr 28, 12 AM $ 0.00527
-0.13%
$ 5.27 million $ 9,469
Apr 27, 11 PM $ 0.00527
+0.58%
$ 5.27 million $ 11,445
Apr 27, 10 PM $ 0.00524
+0.00%
$ 5.24 million $ 11,276
Apr 27, 9 PM $ 0.00522
-0.02%
$ 5.22 million $ 11,282
Apr 27, 8 PM $ 0.00522
+0.14%
$ 5.22 million $ 11,341
Apr 27, 7 PM $ 0.00522
-0.32%
$ 5.22 million $ 11,470
Apr 27, 6 PM $ 0.00524
+0.25%
$ 5.24 million $ 11,239
Apr 27, 5 PM $ 0.00521
+1.69%
$ 5.21 million $ 10,945
Apr 27, 4 PM $ 0.00512
-2.25%
$ 5.12 million $ 9,981
Apr 27, 3 PM $ 0.00529
+0.02%
$ 5.29 million $ 14,092
Apr 27, 2 PM $ 0.00528
+0.21%
$ 5.28 million $ 14,662
Apr 27, 1 PM $ 0.00527
+2.19%
$ 5.27 million $ 17,268
Apr 27, 12 PM $ 0.00517
+1.51%
$ 5.17 million $ 16,515
Apr 27, 5 AM $ 0.00525
+0.00%
$ 5.25 million $ 15,103
Apr 27, 4 AM $ 0.00524
-2.61%
$ 5.24 million $ 15,194
Apr 27, 3 AM $ 0.00537
+0.00%
$ 5.37 million $ 14,306
Apr 27, 2 AM $ 0.00533
+0.66%
$ 5.33 million $ 14,156
Apr 27, 1 AM $ 0.00529
+2.12%
$ 5.29 million $ 13,526
Apr 27, 12 AM $ 0.00492
+0.35%
$ 4.92 million $ 12,452
Apr 26, 9 PM $ 0.00488
+0.18%
$ 4.88 million $ 11,467
Apr 26, 8 PM $ 0.00487
-0.18%
$ 4.87 million $ 11,386
Apr 26, 7 PM $ 0.00487
+0.50%
$ 4.87 million $ 11,417
Apr 26, 5 PM $ 0.00483
-0.07%
$ 4.83 million $ 12,176
Apr 26, 4 PM $ 0.00509
+5.63%
$ 5.09 million $ 10,307
Apr 26, 3 PM $ 0.0048
+0.52%
$ 4.8 million $ 7,410
Apr 26, 2 PM $ 0.00489
-0.06%
$ 4.89 million $ 6,859
Apr 26, 1 PM $ 0.00484
+0.02%
$ 4.84 million $ 6,717
Apr 26, 12 PM $ 0.00481
-0.32%
$ 4.81 million $ 7,310
Apr 26, 11 AM $ 0.00483
+0.13%
$ 4.83 million $ 7,161
Apr 26, 10 AM $ 0.00485
+0.00%
$ 4.85 million $ 7,135