XPT Historical Data

XPT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00744
+0.18%
$ 7.44 million $ 27,681
May 10, 6 PM $ 0.00743
+0.31%
$ 7.43 million $ 27,675
May 10, 5 PM $ 0.00737
+1.70%
$ 7.37 million $ 27,531
May 10, 4 PM $ 0.00721
-0.24%
$ 7.21 million $ 25,998
May 10, 3 PM $ 0.00723
+0.32%
$ 7.23 million $ 29,686
May 10, 2 PM $ 0.00721
-1.29%
$ 7.21 million $ 29,368
May 10, 1 PM $ 0.0073
+4.29%
$ 7.3 million $ 28,895
May 10, 12 PM $ 0.00707
-0.22%
$ 7.07 million $ 29,785
May 10, 10 AM $ 0.0071
-0.48%
$ 7.1 million $ 29,622
May 10, 8 AM $ 0.00709
+0.13%
$ 7.09 million $ 29,869
May 10, 7 AM $ 0.00707
-0.19%
$ 7.07 million $ 29,731
May 10, 6 AM $ 0.00707
+0.00%
$ 7.07 million $ 29,708
May 10, 5 AM $ 0.00706
+0.06%
$ 7.06 million $ 29,591
May 10, 4 AM $ 0.00707
-0.31%
$ 7.07 million $ 29,428
May 10, 3 AM $ 0.00707
-0.16%
$ 7.07 million $ 29,553
May 10, 2 AM $ 0.00705
-0.21%
$ 7.05 million $ 29,350
May 10, 1 AM $ 0.00707
-11.44%
$ 7.07 million $ 29,291
May 10, 12 AM $ 0.00802
+10.79%
$ 8.02 million $ 17,332
May 9, 11 PM $ 0.00722
-0.20%
$ 7.22 million $ 10,759
May 9, 10 PM $ 0.00726
+0.00%
$ 7.26 million $ 11,055
May 9, 9 PM $ 0.00729
-0.42%
$ 7.29 million $ 11,246
May 9, 7 PM $ 0.00728
-0.04%
$ 7.28 million $ 10,953
May 9, 6 PM $ 0.00731
+1.21%
$ 7.31 million $ 10,948
May 9, 5 PM $ 0.00713
-1.57%
$ 7.13 million $ 11,964
May 9, 4 PM $ 0.00725
+0.81%
$ 7.25 million $ 12,740
May 9, 3 PM $ 0.00718
+7.91%
$ 7.18 million $ 12,677
May 9, 2 PM $ 0.00665
+0.00%
$ 6.65 million $ 8,821
May 9, 1 PM $ 0.00661
-6.70%
$ 6.61 million $ 13,108
May 9, 12 PM $ 0.00713
-0.56%
$ 7.13 million $ 12,199
May 9, 10 AM $ 0.00712
+0.00%
$ 7.12 million $ 15,263
May 9, 8 AM $ 0.00711
+0.12%
$ 7.11 million $ 15,042
May 9, 2 AM $ 0.00717
+0.65%
$ 7.17 million $ 14,729
May 9, 1 AM $ 0.00708
+0.40%
$ 7.08 million $ 14,615
May 9, 12 AM $ 0.00711
+0.80%
$ 7.11 million $ 14,444
May 8, 11 PM $ 0.00706
-0.52%
$ 7.06 million $ 14,559
May 8, 10 PM $ 0.00713
+0.68%
$ 7.13 million $ 15,886
May 8, 7 PM $ 0.00711
+0.30%
$ 7.11 million $ 16,297
May 8, 6 PM $ 0.00708
-1.09%
$ 7.08 million $ 16,415
May 8, 5 PM $ 0.00715
+3.61%
$ 7.15 million $ 16,127
May 8, 4 PM $ 0.0069
+1.30%
$ 6.9 million $ 19,184
May 8, 3 PM $ 0.00678
-1.00%
$ 6.78 million $ 35,782
May 8, 2 PM $ 0.00684
-4.94%
$ 6.84 million $ 35,894
May 8, 1 PM $ 0.00709
-1.96%
$ 7.09 million $ 33,758
May 8, 12 PM $ 0.00723
+1.74%
$ 7.23 million $ 32,757
May 8, 10 AM $ 0.00683
+0.12%
$ 6.83 million $ 30,232
May 8, 9 AM $ 0.00682
+0.00%
$ 6.82 million $ 32,749
May 8, 7 AM $ 0.00677
+0.00%
$ 6.77 million $ 37,117
May 8, 5 AM $ 0.00678
+0.00%
$ 6.78 million $ 37,271
May 8, 4 AM $ 0.00678
-0.19%
$ 6.78 million $ 37,189
May 8, 3 AM $ 0.00676
-0.07%
$ 6.76 million $ 37,261