XPT Historical Data

XPT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00702
+0.00%
$ 7.02 million $ 9,845
May 14, 2 AM $ 0.00706
-0.04%
$ 7.06 million $ 9,245
May 13, 11 PM $ 0.00704
+0.00%
$ 7.04 million $ 9,926
May 13, 10 PM $ 0.00697
+0.16%
$ 6.97 million $ 9,786
May 13, 9 PM $ 0.00699
-0.23%
$ 6.99 million $ 8,836
May 13, 7 PM $ 0.00707
+0.00%
$ 7.07 million $ 9,910
May 13, 6 PM $ 0.00709
+0.08%
$ 7.09 million $ 9,654
May 13, 4 PM $ 0.00707
-0.96%
$ 7.07 million $ 9,183
May 13, 3 PM $ 0.00714
+5.62%
$ 7.14 million $ 9,146
May 13, 2 PM $ 0.00678
-3.08%
$ 6.78 million $ 5,097
May 13, 1 PM $ 0.00705
+0.05%
$ 7.05 million $ 3,235
May 13, 11 AM $ 0.00718
-0.17%
$ 7.18 million $ 3,695
May 13, 10 AM $ 0.00721
-0.49%
$ 7.21 million $ 3,779
May 13, 8 AM $ 0.00719
+0.00%
$ 7.19 million $ 3,716
May 13, 5 AM $ 0.00724
+0.00%
$ 7.24 million $ 3,835
May 13, 3 AM $ 0.00721
+0.00%
$ 7.21 million $ 4,075
May 13, 2 AM $ 0.00721
+0.00%
$ 7.21 million $ 4,056
May 13, 1 AM $ 0.00718
+0.01%
$ 7.18 million $ 7,655
May 13, 12 AM $ 0.00711
+0.00%
$ 7.11 million $ 7,609
May 12, 11 PM $ 0.00707
+0.00%
$ 7.07 million $ 7,613
May 12, 9 PM $ 0.00722
+0.07%
$ 7.22 million $ 10,167
May 12, 4 PM $ 0.007
+0.47%
$ 7 million $ 13,579
May 12, 3 PM $ 0.00697
+0.00%
$ 6.97 million $ 13,453
May 12, 1 PM $ 0.00708
-0.39%
$ 7.08 million $ 14,201
May 12, 11 AM $ 0.00706
+0.33%
$ 7.06 million $ 14,242
May 12, 7 AM $ 0.00719
+0.00%
$ 7.19 million $ 14,282
May 12, 6 AM $ 0.00717
+0.00%
$ 7.17 million $ 14,317
May 12, 5 AM $ 0.00717
+0.07%
$ 7.17 million $ 14,274
May 12, 4 AM $ 0.00717
+0.23%
$ 7.17 million $ 14,145
May 12, 2 AM $ 0.00717
+6.25%
$ 7.17 million $ 13,979
May 12, 1 AM $ 0.00676
-1.10%
$ 6.76 million $ 9,910
May 12, 12 AM $ 0.00681
+1.92%
$ 6.81 million $ 10,432
May 11, 11 PM $ 0.0067
-5.47%
$ 6.7 million $ 10,149
May 11, 10 PM $ 0.00706
-0.37%
$ 7.06 million $ 7,085
May 11, 9 PM $ 0.00737
-0.14%
$ 7.37 million $ 6,569
May 11, 8 PM $ 0.0074
+0.16%
$ 7.39 million $ 5,594
May 11, 7 PM $ 0.00734
-1.85%
$ 7.34 million $ 5,534
May 11, 6 PM $ 0.00748
+0.18%
$ 7.48 million $ 4,303
May 11, 4 PM $ 0.00742
+0.24%
$ 7.42 million $ 5,576
May 11, 3 PM $ 0.00742
+3.03%
$ 7.42 million $ 5,145
May 11, 2 PM $ 0.00723
-1.37%
$ 7.23 million $ 4,923
May 11, 12 PM $ 0.0073
-0.23%
$ 7.3 million $ 7,856
May 11, 2 AM $ 0.00735
-0.09%
$ 7.35 million $ 8,768
May 11, 1 AM $ 0.00733
+0.09%
$ 7.33 million $ 12,214
May 11, 12 AM $ 0.00734
+0.02%
$ 7.34 million $ 22,831
May 10, 11 PM $ 0.00734
+0.87%
$ 7.34 million $ 28,590
May 10, 10 PM $ 0.00719
+0.00%
$ 7.19 million $ 27,727
May 10, 9 PM $ 0.00719
-2.25%
$ 7.19 million $ 27,718
May 10, 8 PM $ 0.00743
-0.13%
$ 7.43 million $ 27,487
May 10, 7 PM $ 0.00744
+0.18%
$ 7.44 million $ 27,681